September 08, 2010
Caledonia Feed & Supply
Caledonia Feed Mill
Caledonia Agronomy
Lake Odessa Feed & Grain
Lake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 68849
Store Line 616-891-4150
Office Line 616-891-8108
Phone: 616-891-8108
Phone:
616-891-1033
Phone: 616-374-8061
Phone: 616-374-7329
Home
Grain Bids
FarmAssist Bids by Zip
About Us
Calendar
Web Site Admin
Customer Menu Group
Account Information
Feedback
Construction Slideshows
Markets & Tools
Futures
Markets Page
Futures Markets
Options
Charts
News & Weather
Weather
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Local Cash Bids
Sept
Oct
Nov
Farm Pickup
New Crop 2011
Caledonia
CORN
Cash Price
SOYBEANS
Cash Price
RED WHEAT
Cash Price
WHITE WHEAT
Cash Price
OATS
Cash Price
Lake Odessa
CORN
Cash Price
SOYBEANS
Cash Price
RED WHEAT
Cash Price
WHITE WHEAT
Cash Price
Price as of 09/08/10 02:43PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
450'6
453'0
447'0
447'4
s
-4'0
01:40P
Dec 10
465'2
468'2
461'6
462'4
s
-3'6
01:40P
Mar 11
478'4
481'6
475'2
476'0
s
-3'6
01:40P
May 11
483'0
486'2
479'6
480'6
s
-3'4
01:40P
Jul 11
486'2
489'4
483'6
484'4
s
-3'4
01:40P
Sep 11
467'2
470'2
465'0
466'4
s
-3'6
01:40P
Dec 11
450'0
454'0
447'6
449'6
s
-0'4
01:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1041'0
1049'0
1040'2
1041'2
s
-2'4
01:40P
Nov 10
1050'4
1057'0
1045'0
1048'6
s
-3'2
01:40P
Jan 11
1059'2
1066'0
1054'2
1058'2
s
-3'2
01:40P
Mar 11
1066'2
1071'4
1060'6
1064'2
s
-2'4
01:40P
May 11
1065'2
1073'0
1062'4
1065'6
s
-2'6
01:40P
Jul 11
1073'0
1078'6
1068'6
1070'6
s
-3'2
01:40P
Aug 11
1068'2
1068'2
1060'0
1061'4
s
-4'0
01:40P
Sep 11
1050'2
1050'2
1050'2
1043'0
s
-4'4
01:40P
Nov 11
1032'2
1038'2
1027'2
1030'2
s
-3'6
01:40P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
701'6
702'0
678'0
678'6
s
-23'6
01:40P
Dec 10
735'4
735'4
708'4
711'0
s
-24'2
01:40P
Mar 11
761'2
761'6
736'6
739'2
s
-21'6
01:40P
May 11
756'4
756'4
741'0
743'6
s
-12'6
01:40P
Jul 11
728'6
728'6
713'6
721'0
s
-7'6
01:40P
Sep 11
731'0
732'6
719'4
726'0
s
-6'6
01:40P
Dec 11
738'2
738'2
724'2
733'0
s
-5'2
01:40P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
3089
3105
3056
3073
s
- 14
01:40P
Oct 10
3035
3053
3004
3021
s
- 16
01:40P
Dec 10
3066
3084
3028
3048
s
- 19
01:40P
Jan 11
3071
3085
3032
3052
s
- 18
01:40P
Mar 11
3072
3095
3045
3062
s
- 15
01:40P
May 11
3071
3096
3042
3060
s
- 14
01:40P
Jul 11
3076
3103
3050
3068
s
- 17
01:40P
@DA - CLASS III MILK - CME
Month
Open
High
Low
Last
Change
Time
More
Sep 10
16.19
16.24
16.17
16.19
0.00
02:26P
Oct 10
15.60
15.70
15.60
15.67
0.03
02:32P
Nov 10
14.93
15.00
14.92
14.95
- 0.02
02:27P
Dec 10
14.55
14.56
14.47
14.47
- 0.08
02:30P
Jan 11
13.98
14.00
13.95
13.95
- 0.05
02:27P
Feb 11
13.73
13.79
13.73
13.75
- 0.05
01:44P
Mar 11
13.83
13.85
13.80
13.80
- 0.08
02:00P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
76.100
76.650
75.900
76.300
s
0.700
01:17P
Dec 10
73.900
74.550
73.800
74.250
s
0.700
01:17P
Feb 11
77.100
77.900
76.950
77.850
s
1.175
01:17P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
96.850
97.425
96.425
97.250
s
0.900
01:17P
Dec 10
99.150
99.750
98.725
99.700
s
1.000
01:17P
FN - ICEFE NATURAL GAS BALANCING POINT - IPE
Month
Open
High
Low
Last
Change
Time
More
Oct 10
41.950
42.500
41.900
42.130
s
0.240
12:01P
Nov 10
45.850
46.250
45.850
46.000
s
0.170
12:01P
Dec 10
49.000
49.500
48.900
49.350
s
0.350
12:01P
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
452'0
452'0
447'0
447'4
s
-4'0
01:41P
Dec 10
466'4
468'2
461'6
462'4
s
-3'6
01:41P
Mar 11
479'4
480'2
475'4
476'0
s
-3'6
01:41P
May 11
483'4
483'6
480'2
480'6
s
-3'4
01:41P
Jul 11
487'0
487'0
484'2
484'4
s
-3'4
01:41P
Sep 11
465'4
465'4
465'4
466'4
s
-3'6
01:41P
Dec 11
452'0
452'4
448'0
449'6
s
-0'4
01:41P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1042'0
1042'0
1042'0
1041'2
s
-2'4
01:41P
Nov 10
1052'4
1056'2
1047'0
1048'6
s
-3'2
01:41P
Jan 11
1061'4
1064'0
1057'4
1058'2
s
-3'2
01:41P
Mar 11
1067'4
1067'4
1063'0
1064'2
s
-2'4
01:41P
May 11
1067'4
1071'0
1066'0
1065'6
s
-2'6
01:41P
Jul 11
1069'4
1069'4
1069'4
1070'6
s
-3'2
01:41P
Aug 11
1061'4
s
-4'0
01:41P
Sep 11
1043'0
s
-4'4
01:41P
Nov 11
1032'0
1037'0
1027'4
1030'2
s
-3'6
01:41P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
678'6
s
-23'6
01:42P
Dec 10
734'0
734'0
710'0
711'0
s
-24'2
01:42P
Mar 11
739'4
739'4
739'4
739'2
s
-21'6
01:42P
May 11
743'6
s
-12'6
01:42P
Jul 11
722'2
722'2
722'2
721'0
s
-7'6
01:42P
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
3095
3095
3061
3073
s
- 14
01:41P
Oct 10
3032
3050
3009
3021
s
- 16
01:41P
Dec 10
3065
3083
3030
3048
s
- 19
01:41P
DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Time
More
Sep 10
16.23
16.23
16.23
16.19
s
0.00
01:17P
Oct 10
15.68
s
0.04
01:17P
Nov 10
14.95
s
- 0.02
01:17P
Dec 10
14.50
s
- 0.05
01:17P
Jan 11
13.98
s
- 0.02
01:17P
Feb 11
13.75
s
- 0.05
01:17P
Mar 11
13.83
s
- 0.05
01:17P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
This Day In History
September 8, 1974
94th US Mens Tennis: Jimmy Connors beats Ken Rosewall (61 60 61)
more info
Serving southern Michigan
Serving southern Michigan farm and urban customers since 1918
Local Radar
Caledonia, MI
Chg Zip Code:
View complete Local Weather
Local Forecast
Caledonia, MI
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
72
°F
Low:
57
°F
Precip:
0
%
High:
71
°F
Low:
52
°F
Precip:
0
%
High:
74
°F
Low:
55
°F
Precip:
0
%
High:
79
°F
Low:
61
°F
Precip:
67
%
High:
75
°F
Low:
60
°F
Precip:
20
%
View complete Local Weather
DTN Ag Headline News
Food Prize Honors Kofi Annan
VeraSun Fraud Case Dismissed
Interest Rate's Gold Rush
DTN Retail Fertilizer Trends
Kment's Corral
View From the Cab
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
Headline News
China's Hu Calls for Stable US Ties 09/08 08:04
Obama to Pitch Economic Proposals 09/08 09:10
BP Report Blames Itself,Others on Spill09/08 09:58
Pakistan to Charge 3 in Failed NYC Bomb09/08 10:49
US Missile Attacks Rock NW Pakistan 09/08 12:42
Clinton to NKorea: End Nuke Ambitions 09/08 10:44
Clinton,Gates Denounce Quran Burn Plan 09/08 12:34
Stocks Rally, Europe Debt Worries Ease 09/08 12:31
Member Login
Click Here
to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
DTN Market News
Parsing Pre-report Guesses
DTN Early Word Grains 09/08 07:22
DTN Midday Grain Comments 09/08 11:52
DTN Closing Grain Comments 09/07 14:26
DTN Cattle Prices/Trends 09/08 12:15
DTN Early Word Opening Livestock 09/08 05:48
DTN Midday Livestock Comments 09/08 12:02
DTN Closing Livestock Comments 09/07 17:09
DTN Chart Technical Points 09/07 15:00
DTN Feeder Pig Index
Lake Odessa Agronomy
The Lake Odessa facility offers a full line of Croplan(r) seed products as well as partnered DeKalb and Asgrow seeds. Both plants custom blend dry and liquid fertilizers.
More
Caledonia Farmers Elevator | Copyright 2010
Copyright DTN. All rights reserved.
Disclaimer
.