Local Cash Bids
	loading... CORN   Caledonia Lake Odessa Cash Price Cash Price  Feb 12   March 12   Farm Pick Up   New Crop 2012  SOYBEANS   Caledonia Lake Odessa Cash Price Cash Price  Feb 12   March 12   Farm Pick Up   New Crop 2012  RED WHEAT   Caledonia Lake Odessa Cash Price Cash Price  New Crop 12
	Price as of 02/05/12 10:58AM CST. Month Symbols
	Click to view more Grain Bids by Location and Period

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 642'4 646'4 638'0 644'4s 1'4 02/03 May 12 649'0 652'6 644'2 650'6s 1'2 02/03 Jul 12 653'0 656'4 648'4 655'4s 2'0 02/03 Sep 12 599'4 604'4 596'2 604'6s 3'2 02/03 Dec 12 577'2 581'6 573'6 581'4s 2'4 02/03 Mar 13 589'2 593'0 586'0 593'2s 2'2 02/03 May 13 598'2 600'0 593'6 600'2s 2'0 02/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1217'0 1236'4 1214'0 1232'4s 15'4 02/03 May 12 1224'2 1244'4 1222'6 1240'6s 15'2 02/03 Jul 12 1233'0 1253'4 1231'6 1250'2s 15'2 02/03 Aug 12 1238'2 1250'0 1235'4 1248'0s 15'2 02/03 Sep 12 1229'6 1240'0 1229'2 1241'4s 14'0 02/03 Nov 12 1222'6 1239'0 1220'0 1237'2s 13'4 02/03 Jan 13 1231'0 1244'0 1231'0 1243'0s 12'0 02/03 Mar 13 1236'0 1245'0 1232'6 1245'2s 11'4 02/03 May 13 1236'4 1243'6 1232'4 1242'4s 10'4 02/03 @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 663'0 671'0 653'2 660'6s -2'0 02/03 May 12 678'0 684'6 669'0 674'0s -4'0 02/03 Jul 12 692'0 697'4 682'6 689'0s -2'6 02/03 Sep 12 707'2 712'6 699'0 706'0s -2'0 02/03 Dec 12 725'0 730'4 716'6 723'2s -1'4 02/03 Mar 13 737'4 743'4 731'6 737'6s -1'0 02/03 May 13 748'2s -1'0 02/03 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3230 3298 3221 3286s 52 02/03 May 12 3254 3313 3241 3302s 49 02/03 Jul 12 3276 3335 3267 3326s 48 02/03 Aug 12 3269 3316 3267 3319s 47 02/03 Sep 12 3271 3308 3264 3305s 47 02/03 Oct 12 3250 3254 3250 3272s 44 02/03 Dec 12 3224 3275 3206 3268s 44 02/03 @DA - MILK CLASS III - CME Month Open High Low Last Change Time More Feb 12 16.11 16.20 15.96 16.15s 0.00 02/03 Mar 12 15.78 16.02 15.52 15.89s 0.07 02/03 Apr 12 15.89 16.13 15.67 15.94s 0.05 02/03 May 12 16.35 16.44 16.16 16.42s 0.05 02/03 Jun 12 16.66 16.76 16.51 16.67s 0.01 02/03 Jul 12 16.95 17.05 16.87 16.95s 0.00 02/03 Aug 12 17.05 17.10 16.97 16.97s - 0.08 02/03 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 87.750 87.900 87.500 87.525s - 0.050 02/03 Apr 12 90.100 90.400 88.850 88.925s - 0.825 02/03 May 12 97.000 97.700 97.000 97.250s - 0.300 02/03 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03 Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03 FN - Not Authorized - ICEFE Month Open High Low Last Change Time More Mar 12 Apr 12 May 12 @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Time More Feb 12 1758.000 1758.000 1758.000 1738.000 - 18.700 02/03 Mar 12 0.000 0.000 0.000 1739.000 - 18.900 02/03 Apr 12 1761.300 1761.300 1726.200 1726.200 - 33.200 02/03 My Custom Markets Symbol Open High Low Last Change Time More

	This Day In History
	February 5, 1974 Mats Wermelin, Sweden, scores all points in 272-0 basketball win more info

	Serving southern Michigan
	Serving southern Michigan farm and urban customers since 1918

	Local Radar
	Caledonia, MI
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Caledonia, MI
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 42°F Low: 23°F Precip: 0% High: 45°F Low: 27°F Precip: 0% High: 33°F Low: 23°F Precip: 0% High: 31°F Low: 19°F Precip: 0% High: 35°F Low: 20°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense
	Telecom Officials Challenge Grassley
	Klinefelter: By the Numbers
	USDA Announces CRP Sign-Up

	Headline News
	Obama to UN: Back Syria Resolution 02/04 10:28
	Romney Expected to Win Nev. Primary 02/04 10:44
	Tens of Thousands Rally Against Putin 02/04 10:33
	Storm Moves East After Pounding Colo. 02/04 10:38
	Police Converge on Occupy DC Site 02/04 10:30
	Reports: 200 Dead in Syrian Assult 02/04 10:47
	Palestinians Call for PM's Ouster 02/04 10:35
	Strong Jobs Report Lifts Dow 02/03 17:18

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Market News
	Cash Grains Mixed Friday; Higher for the Week
	DTN Early Word Grains 02/03 07:18
	DTN Midday Grain Comments 02/03 11:56
	DTN Closing Grain Comments 02/03 14:16
	DTN Cattle Close/Trends 02/03 15:25
	DTN Early Word Opening Livestock 02/03 06:16
	DTN Midday Livestock Comments 02/03 11:53
	DTN Closing Livestock Comments 02/03 16:32
	DTN Chart Technical Points 02/03 15:00
	DTN Feeder Pig Index

	DTN Videos
	Reporter's Notebook  04:22 2/3/2012 Argentina Crop Update Closing Market Comments  03:05 2/3/2012 Beans Overcome Resistance Midday Hot Sheet  01:31 2/3/2012 Soybeans Remain Strong Market Weather Outlook  04:36 2/3/2012 Big Storm Hits Central Plains Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	DTN Ag Policy Blog
	Chris Clayton Bio DTN Ag Policy Editor Support Grows for Checkoff Increase Thursday, February 2, 2012 2:01AM CST NCBA's convention is underway here in Nashville and the first meeting I went to jumped to the heart of it: the $1 per head check-off fee. While most of this executive committee meeting of the Cattlemen's Beef Promotion and Research Board (CBB) was in closed session, they mentioned a few things of interest. Farm Bill Hearings Scheduled in Senate Wednesday, February 1, 2012 3:15PM CST Fact-Checking on Climate Change Tuesday, January 31, 2012 2:52PM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Linda Smith Bio DTN Markets Editor Cash Grains Mixed Friday; Higher for the Week Saturday, February 4, 2012 12:01AM CST On a daily basis, Friday's cash corn price was up 1 cents at $6.32; soybeans, up 16 cents at $11.88; hard red winter wheat, down 5 cents at $6.75; soft red winter wheat, down 3 cents at $6.44; and hard red spring wheat up 3 cents at $8.33. Cash Prices Mixed Thursday Friday, February 3, 2012 4:31AM CST Too Little Too Late? Thursday, February 2, 2012 9:38PM CST [Read and Comment on Full Blog]