Caledonia Farmers Elevator


	Local Radar
	Caledonia, MI

	Chg Zip Code:



	View complete Local Weather

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'6	358'2	354'6	358'0	2'0	03:51A
	May 10	367'0	369'4	366'2	369'4	2'0	03:51A
	Jul 10	377'2	379'6	376'4	379'4	2'0	03:51A
	Sep 10	384'4	386'4	383'4	386'4	2'0	03:51A
	Dec 10	390'4	393'4	390'2	393'4	2'4	03:51A
	Mar 11	402'0	403'0	402'0	403'0	0'0	03:50A
	May 11	410'0	410'0	410'0	410'0	0'0	03:47A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	929'4	937'0	927'4	937'0	7'4	03:50A
	May 10	939'0	947'4	938'0	947'4	7'4	03:50A
	Jul 10	948'0	955'6	945'6	955'6	7'6	03:50A
	Aug 10				944'0s	15'2	03:50A
	Sep 10				928'2s	14'0	03:50A
	Nov 10	914'0	919'0	909'4	919'0	4'4	03:50A
	Jan 11				923'4s	10'6	03:50A
	Mar 11				931'4s	10'6	03:50A
	May 11				934'0s	11'4	03:50A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	483'0	486'0	482'2	486'0	2'0	03:50A
	May 10	497'4	500'6	497'2	499'0	0'0	03:50A
	Jul 10	510'6	513'0	509'6	512'0	0'4	03:50A
	Sep 10				527'4s	10'6	03:50A
	Dec 10	552'2	555'0	552'2	555'0	0'4	03:50A
	Mar 11				581'6s	9'2	03:46A
	May 11				591'6s	9'2	03:40A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	2740	2775	2737	2772	28	03:50A
	May 10	2677	2705	2670	2703	22	03:50A
	Jul 10	2673	2695	2661	2692	19	03:50A
	Aug 10				2653s	36	03:50A
	Sep 10	2618	2640	2610	2614	- 4	03:50A
	Oct 10	2545	2553	2523	2553	10	03:50A
	Dec 10	2534	2536	2510	2535	1	03:50A

	@DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	14.14	14.14	14.14	14.14	0.00	01:42A
	Mar 10
	Apr 10
	May 10	13.27	13.31	13.27	13.27	- 0.01	02/08
	Jun 10
	Jul 10	14.64	14.64	14.63	14.63	- 0.01	02/08
	Aug 10	14.98	14.98	14.98	14.98	0.00	02/08

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	67.000	67.800	66.800	67.575s	0.875	02/08
	Apr 10	67.300	69.050	67.150	68.775s	2.050	02/08
	May 10	72.500	74.750	72.500	74.700s	2.225	02/08

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	02/08
	Apr 10	90.650	91.200	90.400	90.800s	0.400	02/08

	FN - NATURAL GAS BALANCING PT - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	36.250	36.850	36.200	36.500	- 0.330	03:49A
	Apr 10	34.100	34.450	34.100	34.450	0.000	03:42A
	May 10

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	02/08
	May 10	366'4	372'6	366'2	367'4s	4'4	02/08
	Jul 10	377'4	382'0	376'6	377'4s	4'4	02/08
	Sep 10	385'0	388'6	383'6	384'4s	4'2	02/08
	Dec 10	390'6	395'2	390'0	391'0s	4'0	02/08
	Mar 11	403'6	406'6	401'4	403'0s	4'0	02/08
	May 11	412'2	412'2	412'2	410'0s	3'4	02/08

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	02/08
	May 10	937'0	948'0	936'4	940'0s	15'6	02/08
	Jul 10	945'0	956'0	945'0	948'0s	15'2	02/08
	Aug 10				944'0s	15'2	02/08
	Sep 10				928'2s	14'0	02/08
	Nov 10	913'0	918'0	913'0	914'4s	11'0	02/08
	Jan 11	922'4	927'0	921'0	923'4s	10'6	02/08
	Mar 11				931'4s	10'6	02/08
	May 11				934'0s	11'4	02/08

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	479'0	487'2	479'0	484'0s	10'6	02/08
	May 10	494'0	499'0	494'0	499'0s	11'0	02/08
	Jul 10	514'4	514'6	510'4	511'4s	11'0	02/08
	Sep 10	527'0	527'4	527'0	527'4s	10'6	02/08
	Dec 10	557'2	557'2	555'4	554'4s	9'6	02/08

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	2740	2760	2738	2744s	34	02/08
	May 10	2665	2693	2665	2681s	31	02/08
	Jul 10	2665	2685	2662	2673s	33	02/08

	DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10				14.14s	0.04	02/08
	Mar 10				13.55s	0.00	02/08
	Apr 10				13.18s	- 0.06	02/08
	May 10				13.28s	- 0.12	02/08
	Jun 10	13.88	13.88	13.88	13.89s	- 0.11	02/08
	Jul 10				14.64s	- 0.12	02/08
	Aug 10				14.98s	- 0.08	02/08

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	DTN Market News
	Merchants Hike Bids Monday
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	DTN Chart Technical Points 02/08 15:00
	DTN Feeder Pig Index

This Day In History

February 9, 1554

Battle at London: Sir Thomas Wyatt defeated

more info


		Weather \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Rural Lifestyle \| Futures Markets \| Options \| Charts \| Markets Page \| Dairy News