Caledonia Farmers Elevator


	Local Radar
	Caledonia, MI

	Chg Zip Code:



	View complete Local Weather

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	375'2	376'2	371'4	374'4s	-1'4	03/19
	Jul 10	386'2	387'2	382'4	385'4s	-1'4	03/19
	Sep 10	395'0	396'0	391'4	394'0s	-2'2	03/19
	Dec 10	404'4	405'2	401'0	403'4s	-1'6	03/19
	Mar 11	415'0	416'4	412'0	414'4s	-1'6	03/19
	May 11	421'0	421'4	420'0	421'4s	-1'4	03/19
	Jul 11	427'2	427'6	424'0	427'0s	-1'4	03/19

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	959'4	964'0	952'2	961'6s	2'2	03/19
	Jul 10	967'0	971'6	960'0	969'4s	2'0	03/19
	Aug 10	963'4	967'4	956'6	966'0s	2'2	03/19
	Sep 10	950'0	952'0	942'6	952'0s	3'2	03/19
	Nov 10	938'6	943'0	933'6	942'0s	2'0	03/19
	Jan 11	946'0	950'0	942'2	950'2s	2'0	03/19
	Mar 11	951'2	956'2	951'0	957'6s	2'2	03/19
	May 11	960'6	960'6	960'0	962'0s	1'4	03/19
	Jul 11				968'4s	1'6	03/19

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	489'2	490'6	482'4	483'6s	-5'4	03/19
	Jul 10	501'6	503'2	495'0	496'4s	-5'2	03/19
	Sep 10	516'0	518'0	510'4	511'4s	-5'6	03/19
	Dec 10	540'2	544'2	537'0	538'0s	-5'2	03/19
	Mar 11	567'2	568'6	563'0	563'4s	-5'2	03/19
	May 11	579'2	581'0	579'0	576'0s	-6'0	03/19
	Jul 11	593'6	595'0	589'0	589'4s	-5'4	03/19

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	2698	2706	2662	2702s	3	03/19
	Jul 10	2681	2692	2657	2695s	10	03/19
	Aug 10	2665	2671	2645	2678s	13	03/19
	Sep 10	2645	2645	2617	2651s	12	03/19
	Oct 10	2572	2589	2564	2594s	13	03/19
	Dec 10	2571	2584	2558	2592s	13	03/19
	Jan 11	2583	2591	2575	2606s	13	03/19

	@DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	12.81	12.82	12.80	12.81s	0.01	03/19
	Apr 10	12.43	12.59	12.43	12.45s	0.02	03/19
	May 10	12.80	13.10	12.80	12.99s	0.10	03/19
	Jun 10	13.55	13.80	13.55	13.69s	0.09	03/19
	Jul 10	14.03	14.08	13.90	13.95s	0.03	03/19
	Aug 10	14.44	14.44	14.30	14.30s	- 0.11	03/19
	Sep 10	14.90	14.90	14.70	14.75s	- 0.13	03/19

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.700	73.475	72.250	73.350s	0.475	03/19
	May 10	79.400	80.100	79.150	79.900s	- 0.100	03/19
	Jun 10	82.550	83.225	82.100	82.575s	- 0.350	03/19

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	98.500	98.700	97.000	97.975s	0.450	03/19
	Jun 10	96.100	96.225	94.550	95.125s	- 0.050	03/19

	FN - NATURAL GAS BALANCING PT - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	28.500	28.750	28.350	28.630s	0.050	03/19
	May 10	28.070	28.070	27.800	28.080s	- 0.020	03/19
	Jun 10	28.200	28.200	27.900	28.200s	0.110	03/19

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	373'0	375'4	371'6	374'4s	-1'4	03/19
	Jul 10	384'4	386'2	382'6	385'4s	-1'4	03/19
	Sep 10	393'0	394'0	393'0	394'0s	-2'2	03/19
	Dec 10	402'2	404'4	401'2	403'4s	-1'6	03/19
	Mar 11	413'4	414'0	413'0	414'4s	-1'6	03/19
	May 11				421'4s	-1'4	03/19
	Jul 11				427'0s	-1'4	03/19

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	955'4	962'4	952'2	961'6s	2'2	03/19
	Jul 10	963'0	969'0	961'0	969'4s	2'0	03/19
	Aug 10	962'0	963'0	958'4	966'0s	2'2	03/19
	Sep 10				952'0s	3'2	03/19
	Nov 10	935'0	941'4	935'0	942'0s	2'0	03/19
	Jan 11				950'2s	2'0	03/19
	Mar 11				957'6s	2'2	03/19
	May 11				962'0s	1'4	03/19
	Jul 11				968'4s	1'6	03/19

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	484'0	490'0	483'0	483'6s	-5'4	03/19
	Jul 10	497'0	501'0	496'4	496'4s	-5'2	03/19
	Sep 10	511'0	511'0	511'0	511'4s	-5'6	03/19
	Dec 10				538'0s	-5'2	03/19
	Mar 11				563'4s	-5'2	03/19

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	2682	2705	2663	2702s	3	03/19
	Jul 10	2672	2695	2660	2695s	10	03/19
	Aug 10	2660	2675	2649	2678s	13	03/19

	DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				12.81s	0.01	03/19
	Apr 10		12.55		12.45s	0.02	03/19
	May 10				12.99s	0.10	03/19
	Jun 10				13.69s	0.09	03/19
	Jul 10				13.95s	0.00	03/19
	Aug 10				14.30s	- 0.11	03/19
	Sep 10				14.75s	- 0.13	03/19

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	DTN Market News
	Informa: 88.427 Corn, 78.629 Beans
	DTN Early Word Grains 03/19 07:18
	DTN Midday Grain Comments 03/19 11:54
	DTN Closing Grain Comments 03/19 14:47
	DTN Cattle Close/Trends 03/19 15:40
	DTN Early Word Opening Livestock 03/19 05:26
	DTN Midday Livestock Comments 03/19 12:03
	DTN Closing Livestock Comments 03/19 16:28
	DTN Chart Technical Points 03/19 15:00
	DTN Feeder Pig Index

This Day In History

March 20, 1944

Mount Vesuvius, Italy explodes

more info


		Weather \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Rural Lifestyle \| Futures Markets \| Options \| Charts \| Markets Page \| Dairy News