Local Cash Bids
	loading... CORN   Caledonia Lake Odessa Cash Price Cash Price  May 12   June 12   July 12   Farm Pick Up   New Crop 2012  SOYBEANS   Caledonia Lake Odessa Cash Price Cash Price  May 12   Farm Pick Up   New Crop 2012  RED WHEAT   Caledonia Lake Odessa Cash Price Cash Price  New Crop 12
	Price as of 05/18/12 12:50AM CDT. Month Symbols
	Click to view more Grain Bids by Location and Period

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 624'0 619'4 621'0 -4'0 12:38A Sep 12 537'2 537'2 532'4 534'0 -4'4 12:34A Dec 12 527'2 527'2 522'0 523'2 -5'0 12:38A Mar 13 535'0 536'4 533'4 533'4 -5'6 12:38A May 13 543'6 543'6 541'6 541'6 -5'4 12:38A Jul 13 551'2 551'4 550'4 551'0 -3'6 12:38A Sep 13 543'2s 1'0 12:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1436'0 1420'2 1421'6 -16'2 12:39A Aug 12 1400'6 1403'0 1391'6 1392'0 -13'2 12:39A Sep 12 1345'2 1345'2 1339'0 1339'0 -8'4 12:39A Nov 12 1304'0 1307'0 1293'4 1294'0 -12'4 12:38A Jan 13 1302'0 1302'4 1292'0 1292'0 -12'0 12:38A Mar 13 1275'4 1276'2 1265'0 1265'0 -10'4 12:38A May 13 1252'0 1259'0 1252'0 1254'0 -6'6 12:38A Jul 13 1258'6 1260'6 1250'4 1250'4 -8'6 12:38A Aug 13 1250'6s 4'0 12:39A @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 658'2 652'4 654'4 -3'2 12:39A Sep 12 668'0 670'0 664'2 666'2 -3'2 12:39A Dec 12 687'0 689'4 683'4 685'6 -3'0 12:38A Mar 13 702'0 703'4 699'0 700'0 -3'4 12:38A May 13 Jul 13 Sep 13 722'2s 15'4 05/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4278 4280 4250 4252 - 28 12:39A Aug 12 4094 4111 4087 4088 - 15 12:39A Sep 12 3914 3914 3900 3900 - 14 12:26A Oct 12 3727 3730 3705 3721 - 7 12:38A Dec 12 3697 3698 3670 3675 - 15 12:39A Jan 13 0 0 0 0 0 Mar 13 3479 3479 3473 3473 - 27 12:39A @DA - MILK CLASS III - CME Month Open High Low Last Change Time More May 12 0.00 15.19 15.19 0.00 0.00 Jun 12 15.32 15.32 15.22 15.29 - 0.08 12:39A Jul 12 15.20 15.20 15.18 15.20 0.02 12:39A Aug 12 0.00 15.37 15.37 0.00 0.00 Sep 12 0.00 15.73 0.00 0.00 0.00 Oct 12 0.00 0.00 0.00 0.00 0.00 Nov 12 0.00 0.00 0.00 0.00 0.00 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.000 87.800 86.850 87.425s 0.925 05/17 Jul 12 88.200 88.850 87.850 88.750s 1.125 05/17 Aug 12 88.750 89.500 88.500 89.500s 1.150 05/17 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 117.750 117.975 117.450 117.925s 1.050 05/17 Aug 12 119.750 120.100 119.300 120.050s 1.100 05/17 @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Time More May 12 0.000 0.000 0.000 1574.600s 38.700 05/17 Jun 12 0.000 0.000 0.000 1575.000s 38.700 12:40A Jul 12 0.000 0.000 0.000 1576.000s 38.700 05/17 My Custom Markets Symbol Open High Low Last Change Time More

	This Day In History
	May 18, 1941 Italian army under general Aosta surrenders to Britain in Ethiopia more info

	Serving southern Michigan
	Serving southern Michigan farm and urban customers since 1918

	Local Radar
	Michigan
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Caledonia, MI
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 77°F Low: 46°F Precip: 0% High: 86°F Low: 55°F Precip: 0% High: 85°F Low: 60°F Precip: 0% High: 75°F Low: 60°F Precip: 63% High: 72°F Low: 53°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark
	Kub's Den
	View From the Cab
	LightSquared Files Bankruptcy

	Headline News
	Obama Seeks Help to Pay Afghan Army 05/17 07:25
	Closing Arguments in Edwards Trial 05/17 11:07
	UK's Cameron Urges Action on Euro 05/17 06:41
	Iran Warns West Re: Nuclear Talks 05/17 06:57
	House GOP Defense Bill Grows 05/17 11:14
	Pakistani Prez to Attend NATO Summit 05/17 06:58
	Gauge of U.S. Economy Drops 0.1% 05/17 11:29
	US Stocks Close Lower Thursday 05/17 15:49

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Market News
	Wheat Condition: Worse or Just Browning?
	DTN Early Word Grains 05/17 07:18
	DTN Midday Grain Comments 05/17 11:39
	DTN Closing Grain Comments 05/17 14:36
	DTN Cattle Close/Trends 05/17 15:30
	DTN Early Word Opening Livestock 05/17 06:09
	DTN Midday Livestock Comments 05/17 12:03
	DTN Closing Livestock Comments 05/17 16:05
	DTN Chart Technical Points 05/17 15:00
	DTN Feeder Pig Index

	DTN Videos
	Midday Hot Sheet  01:24 5/17/2012 Grains Mostly Higher Thursday Market Weather Outlook  03:18 5/17/2012 Variable Corn Belt Rain Forecast Thursday Reporter's Notebook  04:28 5/16/2012 Crop Progress Update Closing Market Comment  02:47 5/16/2012 Corn, Wheat Sharply Higher Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	DTN Ag Policy Blog
	Chris Clayton Bio DTN Ag Policy Editor Farm Bill Austerity Not Exactly Taking Hold Thursday, May 17, 2012 12:09PM CDT Busy Itinerary Wednesday for Farm Bill Wednesday, May 16, 2012 2:29AM CDT JP Morgan Losses Prompt House Ag to Delay Dodd-Frank Bills Tuesday, May 15, 2012 6:01PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Linda Smith Bio DTN Markets Editor Wheat Condition: Worse or Just Browning? Thursday, May 17, 2012 5:40PM CDT Is the latest drop in the condition of the hard red winter wheat crop simply due to the "browning effect" that typically happens as wheat ripens or is it due to the recent spate of hot and dry weather? Cash Prices Outgain Futures Thursday, May 17, 2012 1:07PM CDT Demand For Cash Grains Stays Strong Wednesday, May 16, 2012 1:26PM CDT [Read and Comment on Full Blog]