February 20, 2018
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Location Hours

 
Caledonia Grain:     Monday-Friday: 8am -5pm
Lake Odessa Soybeans:   Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
Lake Odessa Corn Plant: Monday-Friday: 8am - 5pm
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Feb '18  Chart Chart
 March '18  Chart Chart
 April '18  Chart Chart
 May '18  Chart Chart
 June '18  Chart Chart
 July '18  Chart Chart
 Harvest 18  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Feb '18  Chart Chart
 Harvest 18  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Feb '18  Chart Chart
 July '18  Chart Chart

Price as of 02/20/18 05:16PM CST.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 370'0 365'2 365'4 -2'0 365'4s 05:05P Chart for @C8H Options for @C8H
May 18 376'2 378'0 373'2 374'0 -1'2 373'6s 05:04P Chart for @C8K Options for @C8K
Jul 18 384'0 385'4 381'0 381'4 -1'2 381'4s 05:00P Chart for @C8N Options for @C8N
Sep 18 390'6 391'6 387'6 388'2 -1'2 388'2s 05:05P Chart for @C8U Options for @C8U
Dec 18 397'6 399'0 395'4 396'0 -1'0 396'0s 04:58P Chart for @C8Z Options for @C8Z
Mar 19 405'0 406'4 403'2 403'4 -0'6 404'0s 04:58P Chart for @C9H Options for @C9H
May 19 410'4 411'0 408'4 408'4 -1'0 408'6s 03:31P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1039'0 1024'4 1025'6 5'0 1026'4s 05:05P Chart for @S8H Options for @S8H
May 18 1041'6 1050'0 1035'4 1036'6 5'0 1037'4s 05:02P Chart for @S8K Options for @S8K
Jul 18 1050'0 1059'2 1045'0 1046'0 4'6 1047'0s 04:58P Chart for @S8N Options for @S8N
Aug 18 1050'6 1059'2 1045'6 1047'2 5'0 1048'2s 02:44P Chart for @S8Q Options for @S8Q
Sep 18 1036'6 1041'6 1031'6 1034'2 4'0 1034'6s 01:30P Chart for @S8U Options for @S8U
Nov 18 1024'0 1029'6 1021'2 1025'0 3'0 1025'0s 05:05P Chart for @S8X Options for @S8X
Jan 19 1030'0 1033'4 1025'4 1029'2 3'2 1029'4s 04:55P Chart for @S9F Options for @S9F
Mar 19 1023'0 1028'6 1021'4 1025'0 4'4 1025'0s 01:30P Chart for @S9H Options for @S9H
May 19 1026'0 1028'0 1023'2 1025'4 4'4 1025'4s 04:45P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 459'6 463'2 449'0 449'2 -8'4 449'2s 05:00P Chart for @W8H Options for @W8H
May 18 474'0 477'2 462'0 462'6 -9'0 462'4s 04:45P Chart for @W8K Options for @W8K
Jul 18 488'4 492'4 477'6 478'0 -8'2 478'2s 03:54P Chart for @W8N Options for @W8N
Sep 18 505'4 507'2 494'6 495'2 -7'4 495'0s 04:45P Chart for @W8U Options for @W8U
Dec 18 525'4 528'2 516'4 516'6 -6'4 516'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 538'4 543'6 533'0 533'0 -5'4 533'0s 01:20P Chart for @W9H Options for @W9H
May 19 537'2 -5'2 537'6s 01:20P Chart for @W9K Options for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3800 3855 3751 3754 32 3765s 04:58P Chart for @SM8H Options for @SM8H
May 18 3833 3879 3778 3780 33 3793s 04:43P Chart for @SM8K Options for @SM8K
Jul 18 3784 3844 3753 3755 28 3766s 04:58P Chart for @SM8N Options for @SM8N
Aug 18 3718 3778 3704 3704 25 3709s 01:30P Chart for @SM8Q Options for @SM8Q
Sep 18 3681 3730 3663 3665 24 3666s 01:30P Chart for @SM8U Options for @SM8U
Oct 18 3650 3667 3599 3616 19 3613s 04:20P Chart for @SM8V Options for @SM8V
Dec 18 3636 3653 3585 3604 19 3604s 01:30P Chart for @SM8Z Options for @SM8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.49 13.51 13.47 13.48 -0.01 13.48s 04:50P Chart for @DA8G Options for @DA8G
Mar 18 14.21 14.21 Chart for @DA8H Options for @DA8H
Apr 18 14.12 14.15 Chart for @DA8J Options for @DA8J
May 18 14.42 14.42 Chart for @DA8K Options for @DA8K
Jun 18 14.81 14.81 Chart for @DA8M Options for @DA8M
Jul 18 15.33 15.33 Chart for @DA8N Options for @DA8N
Aug 18 15.77 15.77 Chart for @DA8Q Options for @DA8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 68.475 70.025 68.300 69.325 1.050 69.200s 04:12P Chart for @HE8J Options for @HE8J
May 18 75.325 76.525 75.325 75.900 1.075 76.000s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 80.250 81.475 80.050 81.000 1.225 80.950s 04:12P Chart for @HE8M Options for @HE8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.525 130.525 129.775 130.325 0.200 130.300s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 127.900 127.950 127.200 127.725 0.075 127.725s 04:12P Chart for @LE8J Options for @LE8J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1.487 1.495 1.474 1.480 -0.009 1.475s 04:45P Chart for @AC8H Options for @AC8H
Apr 18 1.498 1.503 1.483 1.487 -0.011 1.484s 05:00P Chart for @AC8J Options for @AC8J
May 18 1.503 1.505 1.503 1.505 -0.011 1.490s 05:00P Chart for @AC8K Options for @AC8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

Local Forecast
Caledonia, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 45°F
Precip: 80%
High: 43°F
Low: 29°F
Precip: 50%
High: 40°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 32°F
Precip: 20%
High: 46°F
Low: 32°F
Precip: 52%
View complete Local Weather

Headline News
Trump Offers Backgroun Check Support 02/20 06:09
Gorsuch Deciding Vote in Union Case 02/20 06:16
Students Head to FL Capital for Gun Law02/20 06:05
PA District Map Raises Dem's Hopes 02/20 06:12
Trump Endorses Romney Senate Bid 02/20 06:15
98 Dead in Assault on Damascus Suburb 02/20 06:08
CA Weighs Permanent Water Restrictions 02/20 06:11
Walmart's Plunge Sinks Retail Stocks 02/20 16:17

Member Login


DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/20 05:53
DTN Midday Grain Comments 02/20 11:58
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Close/Trends 02/20 15:35
DTN Early Word Opening Livestock 02/20 05:44
DTN Midday Livestock Comments 02/20 12:09
DTN Closing Livestock Comment 02/20 16:14
DTN Chart Technical Points 02/20 16:30
DTN Feeder Pig Index

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:31
2/20/2018 Argentina Stays Dry Tuesday
 01:26
20/20/2018 Soybeans Soar Tuesday
 04:06
2/20/2018 Soybeans Fade

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, February 20, 2018 3:05PM CST
Congress may be close to an agreement to replacing the language in the new tax law to curb the advantages for farmers selling products to cooperatives instead of private companies.
Friday, February 16, 2018 6:37PM CST
Thursday, February 15, 2018 4:02PM CST

DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2018 10:58AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Monday, February 12, 2018 11:39AM CST
Friday, February 9, 2018 12:50PM CST

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN