January 18, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
*Call Craig @ 616-293-0947*
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
*Call/Text 616-374-8061
Lake Odessa Corn Plant: Monday-Friday: 8am - 5pm
*Call/Text 616-374-8061
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Jan '19  Chart Chart
 Feb '19  Chart Chart
 March '19  Chart Chart
 April '19  Chart Chart
 May '19  Chart Chart
 June '19  Chart Chart
 July '19  Chart Chart
 Harvest 19  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Jan '19  Chart Chart
 Feb '19  Chart Chart
 March '19  Chart Chart
 April '19  Chart Chart
 May '19  Chart Chart
 June '19  Chart Chart
 July '19  Chart Chart
 Harvest 19  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Jan '19  Chart Chart
 July '19  Chart Chart

Price as of 01/18/19 02:23AM CST.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 380'0 378'2 379'2 -0'6 380'0 02:12A Chart for @C9H Options for @C9H
May 19 388'0 388'0 386'2 387'4 -0'4 388'0 02:12A Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 393'6 395'0 -0'4 395'4 02:12A Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 397'2 398'2 -0'2 398'4 02:12A Chart for @C9U Options for @C9U
Dec 19 403'0 403'2 402'0 403'0 -0'2 403'2 02:12A Chart for @C9Z Options for @C9Z
Mar 20 412'0 412'0 411'0 412'0 -0'4 412'4 02:10A Chart for @C0H Options for @C0H
May 20 416'4 416'4 416'4 416'4 -1'0 417'4 01:55A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 908'4 905'6 906'2 -1'4 907'6 02:12A Chart for @S9H Options for @S9H
May 19 921'4 922'0 919'4 920'0 -1'0 921'0 02:12A Chart for @S9K Options for @S9K
Jul 19 936'0 936'0 932'0 933'0 -1'0 934'0 02:12A Chart for @S9N Options for @S9N
Aug 19 938'0 938'0 937'2 937'4 -1'4 939'0 02:12A Chart for @S9Q Options for @S9Q
Sep 19 941'2 941'2 941'0 941'0 0'0 941'0 02:12A Chart for @S9U Options for @S9U
Nov 19 948'0 948'0 946'2 947'0 -1'2 948'2 02:12A Chart for @S9X Options for @S9X
Jan 20 958'2 958'6 958'2 958'2 -1'2 959'4 02:07A Chart for @S0F Options for @S0F
Mar 20 957'4 968'4 956'4 965'2 8'2 965'2s 02:07A Chart for @S0H Options for @S0H
May 20 966'2 971'0 966'2 971'0 7'6 971'6s 02:07A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 519'6 516'0 517'6 0'0 517'6 02:12A Chart for @W9H Options for @W9H
May 19 525'0 525'0 521'0 523'0 0'0 523'0 02:12A Chart for @W9K Options for @W9K
Jul 19 528'4 529'6 526'4 528'0 -0'2 528'2 02:12A Chart for @W9N Options for @W9N
Sep 19 537'4 538'0 537'4 537'6 1'0 536'6 02:12A Chart for @W9U Options for @W9U
Dec 19 550'0 551'2 550'0 550'0 0'2 549'6 02:12A Chart for @W9Z Options for @W9Z
Mar 20 554'6 562'0 553'0 559'4 4'2 559'0s 02:11A Chart for @W0H Options for @W0H
May 20 565'0 565'0 565'0 565'0 3'6 563'6s 02:11A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3122 3132 3120 3129 7 3122 02:12A Chart for @SM9H Options for @SM9H
May 19 3160 3169 3157 3165 7 3158 02:12A Chart for @SM9K Options for @SM9K
Jul 19 3197 3207 3196 3203 7 3196 02:12A Chart for @SM9N Options for @SM9N
Aug 19 3218 3221 3211 3219 8 3211 02:12A Chart for @SM9Q Options for @SM9Q
Sep 19 3232 3232 3232 3232 8 3224 02:12A Chart for @SM9U Options for @SM9U
Oct 19 3210 3255 3208 3229 17 3229s 02:12A Chart for @SM9V Options for @SM9V
Dec 19 3247 3256 3247 3256 10 3246 02:12A Chart for @SM9Z Options for @SM9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 13.99 13.99 13.99 13.99 -0.01 14.00 01:41A Chart for @DA9F Options for @DA9F
Feb 19 14.12 14.15 14.12 14.15 0.01 14.14 01:06A Chart for @DA9G Options for @DA9G
Mar 19 14.65 14.63 Chart for @DA9H Options for @DA9H
Apr 19 15.10 15.14 Chart for @DA9J Options for @DA9J
May 19 15.54 15.56 Chart for @DA9K Options for @DA9K
Jun 19 15.88 15.88 Chart for @DA9M Options for @DA9M
Jul 19 16.26 16.26 16.25 16.25 -0.01 16.26 12:30A Chart for @DA9N Options for @DA9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 01/17 Chart for @HE9G Options for @HE9G
Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01/17 Chart for @HE9J Options for @HE9J
May 19 70.525 70.925 70.250 70.625 -0.200 70.625s 01/17 Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01/17 Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01/17 Chart for @LE9J Options for @LE9J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 19 1.264 1.280 1.252 1.277 0.007 1.269s 12:14A Chart for @AC9G Options for @AC9G
Mar 19 1.273 1.300 1.270 1.293 0.007 1.288s 12:14A Chart for @AC9H Options for @AC9H
Apr 19 1.298 1.313 1.294 1.313 0.007 1.312s 12:14A Chart for @AC9J Options for @AC9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

Local Forecast
Caledonia, MI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 30°F
Low: 23°F
Precip: 65%
High: 23°F
Low: 14°F
Precip: 80%
High: 15°F
Low: 7°F
Precip: 0%
High: 20°F
Low: 1°F
Precip: 0%
High: 29°F
Low: 14°F
Precip: 60%
View complete Local Weather

Headline News
Trump Syria Plan Prompts Questions 01/17 06:07
Admin to Roll Out New Missile Plan 01/17 06:14
US, China Trade Envoys to Hold Talks 01/17 06:03
GOP Dismisses Nixing State of Union 01/17 06:10
May Battles to Keep Brexit on Track 01/17 06:13
New Gov. Sees Need to Rebuild Kansas 01/17 06:06
Dems Challange Trump EPA Nominee 01/17 06:09
Stocks Little Changed Early Thursday 01/17 09:35

Member Login


DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN Cattle Close/Trends 01/17 15:40
DTN Early Word Opening Livestock 01/17 06:12
DTN Midday Livestock Comments 01/17 11:51
DTN Closing Livestock Comment 01/17 15:29
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 07/26

DTN Videos
 01:26
1/17/2019 Grains Move Higher
 04:19
1/17/2019 Grains Jump Higher
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 03:04
1/17/2019 Only Limited Brazil Rain

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, January 17, 2019 9:54AM CST
After Iowa Rep. Steve King, R-Iowa, was stripped of his committee assignments earlier this week, Iowa agriculture groups lamented in a Des Moines Register article that Iowa had maintained a member of the House Agriculture Committee going back 120 years.
Wednesday, January 16, 2019 1:03PM CST
Monday, January 14, 2019 9:43AM CST

DTN Market Matters Blog
Editorial Staff
Monday, January 14, 2019 11:24AM CST
On Oct. 29, 2015, the Positive Train Control Enforcement and Implementation Act of 2015 (PTCEI Act) was signed into law and extended the original statutory deadline for full implementation of PTC systems from Dec. 31, 2015, to Dec. 31, 2018.
Friday, January 11, 2019 1:10PM CST
Monday, January 7, 2019 11:48AM CST

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN