May 23, 2017
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday


Location Hours

 
Caledonia Grain:     8:00-5:00 Monday - Friday
Closed - Saturday
Closed - Sunday
 
Lake Odessa Soybeans:   8:00-5:00 Monday-Friday
8:00-Noon - Saturday
Closed - Sunday
 
Lake Odessa Corn Plant:
 
8:00-5:00 Monday-Friday
Closed - Saturday

Closed - Sunday
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 May 17  Chart Chart
 June 17  Chart Chart
 July 17  Chart Chart
 Harvest 17  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 May 17  Chart Chart
 June 17  Chart Chart
 July 17  Chart Chart
 Harvest 17  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July 17  Chart Chart

Price as of 05/23/17 05:20PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'6 369'0 370'0 -5'4 369'4s 05:09P Chart for @C7N Options for @C7N
Sep 17 382'0 383'0 376'4 377'4 -5'4 377'0s 04:55P Chart for @C7U Options for @C7U
Dec 17 392'4 393'2 387'0 388'4 -5'0 387'6s 04:58P Chart for @C7Z Options for @C7Z
Mar 18 402'0 402'6 397'0 398'4 -5'0 397'4s 04:58P Chart for @C8H Options for @C8H
May 18 407'4 408'6 403'2 404'0 -4'2 403'6s 05:07P Chart for @C8K Options for @C8K
Jul 18 412'0 413'0 408'2 409'2 -4'0 408'6s 05:08P Chart for @C8N Options for @C8N
Sep 18 404'0 404'4 401'0 402'2 -4'4 402'0s 01:20P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 959'2 947'0 949'4 -8'2 948'2s 05:01P Chart for @S7N Options for @S7N
Aug 17 958'0 960'6 949'0 951'2 -8'0 950'2s 04:58P Chart for @S7Q Options for @S7Q
Sep 17 956'0 958'4 947'2 949'6 -8'0 948'0s 04:45P Chart for @S7U Options for @S7U
Nov 17 956'2 958'4 947'4 950'2 -7'6 948'4s 04:58P Chart for @S7X Options for @S7X
Jan 18 963'4 965'4 955'0 957'2 -7'4 955'6s 01:30P Chart for @S8F Options for @S8F
Mar 18 964'6 968'4 958'2 960'6 -6'4 959'2s 01:20P Chart for @S8H Options for @S8H
May 18 968'4 972'4 962'6 964'2 -6'0 963'6s 01:20P Chart for @S8K Options for @S8K
Jul 18 974'4 976'0 969'2 971'0 -6'0 970'0s 03:08P Chart for @S8N Options for @S8N
Aug 18 975'0 -6'0 967'6s 01:20P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 433'4 435'6 428'0 429'6 -4'6 429'4s 04:58P Chart for @W7N Options for @W7N
Sep 17 447'2 449'4 442'2 444'2 -4'0 444'0s 05:00P Chart for @W7U Options for @W7U
Dec 17 468'6 471'4 464'6 466'2 -3'4 466'2s 04:59P Chart for @W7Z Options for @W7Z
Mar 18 487'6 489'4 483'4 484'4 -2'6 485'0s 04:45P Chart for @W8H Options for @W8H
May 18 499'4 500'6 495'4 497'0 -1'6 497'4s 01:20P Chart for @W8K Options for @W8K
Jul 18 508'4 508'4 506'2 506'6 -1'0 507'2s 01:30P Chart for @W8N Options for @W8N
Sep 18 516'4 518'2 516'4 518'2 -0'2 519'4s 01:20P Chart for @W8U Options for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3075 3089 3060 3066 - 15 3063s 04:17P Chart for @SM7N Options for @SM7N
Aug 17 3090 3102 3073 3078 - 15 3075s 03:44P Chart for @SM7Q Options for @SM7Q
Sep 17 3103 3113 3086 3093 - 15 3088s 04:17P Chart for @SM7U Options for @SM7U
Oct 17 3102 3116 3091 3095 - 12 3092s 01:20P Chart for @SM7V Options for @SM7V
Dec 17 3118 3137 3105 3116 - 10 3111s 04:58P Chart for @SM7Z Options for @SM7Z
Jan 18 3120 3136 3111 3117 - 8 3117s 04:45P Chart for @SM8F Options for @SM8F
Mar 18 3122 3143 3116 3122 - 8 3121s 04:58P Chart for @SM8H Options for @SM8H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 17 15.61 15.61 15.60 15.60 15.60s 04:58P Chart for @DA7K Options for @DA7K
Jun 17 16.23 16.21 Chart for @DA7M Options for @DA7M
Jul 17 16.72 16.71 Chart for @DA7N Options for @DA7N
Aug 17 17.12 17.08 Chart for @DA7Q Options for @DA7Q
Sep 17 17.17 17.19 Chart for @DA7U Options for @DA7U
Oct 17 17.09 17.09 Chart for @DA7V Options for @DA7V
Nov 17 16.92 16.90 Chart for @DA7X Options for @DA7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 78.925 80.275 78.900 80.225 0.800 80.150s 03:35P Chart for @HE7M Options for @HE7M
Jul 17 79.800 80.500 79.450 80.050 -0.025 80.025s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 79.400 80.000 79.225 79.900 0.225 79.900s 02:36P Chart for @HE7Q Options for @HE7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.825 124.350 122.600 122.875 - 0.850 123.075s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 121.950 122.650 120.750 121.100 - 0.700 121.325s 04:10P Chart for @LE7Q Options for @LE7Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 17 1.454 1.464 1.454 1.464 -0.006 1.464s 05:02P Chart for @AC7M Options for @AC7M
Jul 17 1.476 1.491 1.476 1.490 -0.009 1.490s 05:00P Chart for @AC7N Options for @AC7N
Aug 17 1.504 1.504 1.495 1.498 -0.012 1.498s 05:00P Chart for @AC7Q Options for @AC7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take

Local Forecast
Caledonia, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 57°F
Precip: 55%
High: 67°F
Low: 54°F
Precip: 80%
High: 66°F
Low: 54°F
Precip: 80%
High: 75°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
View complete Local Weather

Headline News
Trump Sending Congress $4.1T Budget 05/23 06:29
Suicide Bomber Kills 22 in Manchester 05/23 06:36
Former CIA Head Brennan to Testify 05/23 06:25
Ethics Office Blasts Trump Refusal 05/23 06:32
Uncertainty Grows Over Health Delay 05/23 06:37
Europe Economy Showing Strength 05/23 06:28
US Troops, Al-Qaida Clash in Yemen 05/23 06:31
Stocks Claw Back More Lost Ground 05/23 16:42

Member Login


DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/23 05:57
DTN Midday Grain Comments 05/23 11:37
DTN Closing Grain Comments 05/23 13:43
DTN Cattle Close/Trends 05/23 15:40
DTN Early Word Opening Livestock 05/23 06:26
DTN Midday Livestock Comments 05/23 12:17
DTN Closing Livestock Comment 05/23 15:43
DTN Chart Technical Points 05/23 16:30
DTN Feeder Pig Index

DTN Videos
 01:31
5/23/2017 Grains Lower Tuesday
 05:49
5/19/2017 Beef Outlook
 03:54
5/23/2017 Grains Retreat Tuesday
 03:11
5/23/2017 Still Cool And Damp Forecast Tuesday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, May 23, 2017 9:21AM CDT
U.S. Sen. Charles Grassley told reporters Tuesday federal crop insurance needed in tough times for farmers.
Friday, May 19, 2017 5:10PM CDT
Tuesday, May 16, 2017 6:42AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, May 22, 2017 1:22PM CDT
The Distillers Grains Technology Council (DGTC) held its 21st annual Distillers Grains Symposium May 17-18 in Indianapolis, Indiana. The symposium examined the latest information and issues on distillers grains marketing and merchandising, animal nutrition, processing technologies and government regulations.
Thursday, May 18, 2017 11:09AM CDT
Monday, May 15, 2017 11:15AM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN