February 16, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
*Call Craig @ 616-293-0947*
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
*Call/Text 616-374-8061
Lake Odessa Corn Plant: Monday-Friday: 8am - 5pm
*Call/Text 616-374-8061
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Feb '19  Chart Chart
 March '19  Chart Chart
 April '19  Chart Chart
 May '19  Chart Chart
 June '19  Chart Chart
 July '19  Chart Chart
 Harvest 19  Chart Chart
 Jan '20  Chart Chart
 Feb '20  Chart Chart
 March '20  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Feb '19  Chart Chart
 March '19  Chart Chart
 April '19  Chart Chart
 May '19  Chart Chart
 June '19  Chart Chart
 July '19  Chart Chart
 Harvest 19  Chart Chart
 Jan '20  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '19  Chart Chart

Price as of 02/16/19 04:18AM CST.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 Chart for @C9Z Options for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/15 Chart for @C0H Options for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 02/15 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/15 Chart for @S9Q Options for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Chart for @S9U Options for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/15 Chart for @S9X Options for @S9X
Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 02/15 Chart for @S0F Options for @S0F
Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 02/15 Chart for @S0H Options for @S0H
May 20 971'2 972'4 967'0 971'6 3'6 972'0s 02/15 Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 Chart for @W9H Options for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 Chart for @W9K Options for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/15 Chart for @W9N Options for @W9N
Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 02/15 Chart for @W9U Options for @W9U
Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 02/15 Chart for @W9Z Options for @W9Z
Mar 20 546'2 546'2 539'2 542'6 -2'6 543'2s 02/15 Chart for @W0H Options for @W0H
May 20 548'4 548'6 545'0 547'2 -2'0 549'0s 02/15 Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3060 3075 3054 3062 10 3065s 02/15 Chart for @SM9H Options for @SM9H
May 19 3101 3116 3095 3103 9 3105s 02/15 Chart for @SM9K Options for @SM9K
Jul 19 3142 3157 3136 3144 9 3146s 02/15 Chart for @SM9N Options for @SM9N
Aug 19 3159 3174 3155 3164 9 3164s 02/15 Chart for @SM9Q Options for @SM9Q
Sep 19 3185 3187 3176 3182 11 3183s 02/15 Chart for @SM9U Options for @SM9U
Oct 19 3192 3196 3184 3192 14 3194s 02/15 Chart for @SM9V Options for @SM9V
Dec 19 3204 3220 3200 3212 13 3214s 02/15 Chart for @SM9Z Options for @SM9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 13.99 13.99 13.96 13.97 -0.01 13.97s 02/15 Chart for @DA9G Options for @DA9G
Mar 19 14.57 14.64 14.42 14.52 -0.03 14.53s 02/15 Chart for @DA9H Options for @DA9H
Apr 19 14.48 14.53 14.35 14.43 -0.03 14.43s 02/15 Chart for @DA9J Options for @DA9J
May 19 14.84 14.84 14.72 14.80 -0.02 14.80s 02/15 Chart for @DA9K Options for @DA9K
Jun 19 15.26 15.32 15.24 15.30 15.30s 02/15 Chart for @DA9M Options for @DA9M
Jul 19 15.71 15.81 15.68 15.78 0.04 15.78s 02/15 Chart for @DA9N Options for @DA9N
Aug 19 16.02 16.03 16.00 16.00 16.05s 02/15 Chart for @DA9Q Options for @DA9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K Options for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 1.326 1.332 1.316 1.325 0.003 1.329s 02/15 Chart for @AC9H Options for @AC9H
Apr 19 1.344 1.347 1.333 1.347 -0.004 1.339s 02/15 Chart for @AC9J Options for @AC9J
May 19 1.353 1.353 1.350 1.350 -0.004 1.351s 02/15 Chart for @AC9K Options for @AC9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

Local Forecast
Caledonia, MI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 27°F
Low: 17°F
Precip: 0%
High: 26°F
Low: 16°F
Precip: 54%
High: 23°F
Low: 13°F
Precip: 0%
High: 28°F
Low: 5°F
Precip: 0%
High: 27°F
Low: 15°F
Precip: 60%
View complete Local Weather

Headline News
Trump to Sign Deal, Declare Emergency 02/15 06:41
Maduro Reveals US Envoy Meetings 02/15 06:50
Barr Sworn in for 2nd Stint as US AG 02/15 06:37
US Unemployment Claims Rise to 239,000 02/15 06:44
France: Britain Must Decide on Brexit 02/15 06:49
Amazon Dumps NYC Hq, 25,000 Jobs 02/15 06:40
Admin Waived Steel Tariffs for Some 02/15 06:43
Stocks Post Strong Finish 02/15 16:02

Member Login


DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Close/Trends 02/15 15:30
DTN Early Word Opening Livestock 02/15 06:21
DTN Midday Livestock Comments 02/15 12:00
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/15 16:30
US Direct Feeder Pigs 02/11

DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, February 14, 2019 8:09PM CST
For a group of American farmers, their spouses and myself, Mato Grosso was the centerpiece of two-week whirlwind tour of Brazil as we heard about the double-crop production, heard about sugar cane ethanol and learned about the Cerrado reserves that basically keep further Brazilian crop expansion in check.
Friday, February 8, 2019 8:15AM CST
Thursday, February 7, 2019 5:38AM CST

DTN Market Matters Blog
Editorial Staff
Friday, February 15, 2019 12:38PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14.
Monday, February 11, 2019 1:47PM CST
Friday, February 8, 2019 3:15PM CST

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN