December 09, 2018
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours

 
Caledonia Grain:     Monday-Friday: 8am -5pm
*For Extended Hours,
Call Craig @ 616-293-0947*

 
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
*Call/Text 616-930-7639
Lake Odessa Corn Plant: Friday: 8am - 7pm
Saturday: 8am - 7pm
Sunday: 8am - Noon
*Call/Text 616-930-7639
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Dec '18  Chart Chart
 Jan '19  Chart Chart
 Feb '19  Chart Chart
 March '19  Chart Chart
 April '19  Chart Chart
 May '19  Chart Chart
 June '19  Chart Chart
 July '19  Chart Chart
 Harvest 19  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Dec '18  Chart Chart
 Jan '19  Chart Chart
 Harvest 19  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Dec '18  Chart Chart
 Jan '19  Chart Chart
 July '19  Chart Chart

Price as of 12/09/18 06:46PM CST.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 04:40P Chart for @C8Z Options for @C8Z
Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 06:35P Chart for @C9H Options for @C9H
May 19 389'6 393'2 389'6 392'4 2'6 392'6s 04:40P Chart for @C9K Options for @C9K
Jul 19 396'2 399'4 396'0 399'2 3'0 399'2s 06:32P Chart for @C9N Options for @C9N
Sep 19 396'4 399'4 396'2 399'2 2'4 399'2s 06:13P Chart for @C9U Options for @C9U
Dec 19 401'0 403'6 400'6 403'0 1'6 403'0s 06:32P Chart for @C9Z Options for @C9Z
Mar 20 410'0 412'4 409'6 411'4 1'2 411'6s 04:00P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 910'0 918'0 907'4 916'0 7'2 916'6s 06:32P Chart for @S9F Options for @S9F
Mar 19 922'2 930'0 919'2 928'4 7'0 929'0s 06:28P Chart for @S9H Options for @S9H
May 19 935'0 942'4 932'2 940'6 7'2 941'6s 04:05P Chart for @S9K Options for @S9K
Jul 19 946'6 954'0 944'0 952'2 7'0 953'2s 05:54P Chart for @S9N Options for @S9N
Aug 19 951'2 957'4 948'4 956'4 6'6 957'0s 12/07 Chart for @S9Q Options for @S9Q
Sep 19 953'2 957'6 951'0 956'6 7'0 957'4s 04:01P Chart for @S9U Options for @S9U
Nov 19 954'4 961'4 952'0 960'0 6'6 961'2s 06:28P Chart for @S9X Options for @S9X
Jan 20 965'0 970'0 963'0 969'2 6'4 969'6s 04:42P Chart for @S0F Options for @S0F
Mar 20 975'0 975'6 975'0 975'4 6'2 977'0s 12/07 Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 12/07 Chart for @W8Z Options for @W8Z
Mar 19 517'0 532'0 515'2 531'6 15'6 531'2s 06:33P Chart for @W9H Options for @W9H
May 19 522'2 536'6 521'0 536'2 15'0 536'0s 02:00P Chart for @W9K Options for @W9K
Jul 19 527'2 540'6 525'6 540'2 14'4 540'0s 05:37P Chart for @W9N Options for @W9N
Sep 19 534'6 548'6 534'6 548'2 14'2 548'2s 04:03P Chart for @W9U Options for @W9U
Dec 19 548'4 561'2 548'4 560'6 14'0 560'6s 04:01P Chart for @W9Z Options for @W9Z
Mar 20 560'6 570'2 560'6 570'0 13'4 570'4s 12/07 Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3100 3110 3083 3093 - 9 3091s 02:00P Chart for @SM8Z Options for @SM8Z
Jan 19 3126 3141 3103 3118 - 10 3112s 06:11P Chart for @SM9F Options for @SM9F
Mar 19 3161 3173 3136 3154 - 8 3147s 04:45P Chart for @SM9H Options for @SM9H
May 19 3193 3206 3169 3186 - 6 3181s 02:00P Chart for @SM9K Options for @SM9K
Jul 19 3227 3240 3205 3220 - 6 3216s 02:00P Chart for @SM9N Options for @SM9N
Aug 19 3251 3251 3228 3234 - 7 3232s 02:00P Chart for @SM9Q Options for @SM9Q
Sep 19 3258 3264 3237 3247 - 8 3245s 02:00P Chart for @SM9U Options for @SM9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.76 13.76 Chart for @DA8Z Options for @DA8Z
Jan 19 14.01 13.98 Chart for @DA9F Options for @DA9F
Feb 19 14.37 14.41 Chart for @DA9G Options for @DA9G
Mar 19 14.81 14.81 Chart for @DA9H Options for @DA9H
Apr 19 15.23 15.21 Chart for @DA9J Options for @DA9J
May 19 15.46 15.46 Chart for @DA9K Options for @DA9K
Jun 19 15.71 15.71 Chart for @DA9M Options for @DA9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z Options for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G Options for @HE9G
Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 12/07 Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.226 1.240 1.225 1.239 0.009 1.238s 05:02P Chart for @AC9F Options for @AC9F
Feb 19 1.268 1.278 1.266 1.275 0.011 1.275s 05:00P Chart for @AC9G Options for @AC9G
Mar 19 1.295 1.307 1.295 1.305 0.011 1.302s 05:02P Chart for @AC9H Options for @AC9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges
China Fixing to Buy US Beans
China Pork Under Pressure
Trade Talks Rally Markets

Local Forecast
Caledonia, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37°F
Low: 24°F
Precip: 0%
High: 33°F
Low: 27°F
Precip: 0%
High: 35°F
Low: 27°F
Precip: 20%
High: 38°F
Low: 30°F
Precip: 20%
High: 37°F
Low: 34°F
Precip: 38%
View complete Local Weather

Headline News
Huge Storm Brings Snow, Ice to South 12/09 11:25
Protests Put Pressure on Macron 12/09 11:32
Kelly Leaving WH at End of the Year 12/09 11:21
US Airstrike Kills 4 al-Shabab 12/09 11:28
Dem: Illegal Payments Impeachable Crime12/09 11:31
Kansas Faces New Fight Over Taxes 12/09 11:24
Anti-Semitic Papers Found in Pittsburgh12/09 11:27
Stocks Suffer Big Weekly Loss 12/07 15:59

Member Login


DTN Market News
DTN DDG Weekly Update
DTN Early Word Grains 12/07 05:51
DTN Midday Grain Comments 12/07 10:48
DTN Closing Grain Comments 12/07 14:35
DTN Cattle Close/Trends 12/06 15:35
DTN Early Word Opening Livestock 12/07 05:58
DTN Midday Livestock Comments 12/07 12:00
DTN Closing Livestock Comment 12/07 19:18
DTN Chart Technical Points 12/07 16:30
US Direct Feeder Pigs 07/26

DTN Videos
 01:25
12/7/2018 Grains Move Higher
 02:53
12/7/2018 Mainly Beneficial SA Weather
 03:30
11/30/2018 Ag Banking Trends
 04:18
12/7/2018 Wheat Leads To Strong Gains
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, December 7, 2018 6:10AM CST
The Interior Department's Bureau of Land Management on Thursday published revised plans to conserve greater sage grouse populations across nearly 70 million acres of public land in 11 Western states. The Trump administration's approach will replace the original Obama-era plans, which helped to give the U.S. Fish and Wildlife Service confidence that the species did not warrant listing as threatened or endangered in 2015.
Thursday, December 6, 2018 8:45AM CST
Tuesday, December 4, 2018 6:13AM CST

DTN Market Matters Blog
Editorial Staff
Friday, December 7, 2018 2:55PM CST
The DTN domestic distillers dried grains average price was higher at $154 per ton for the week ended Dec. 6.
Friday, November 30, 2018 9:59AM CST
Monday, November 26, 2018 11:12AM CST

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN