October 19, 2017
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday


Location Hours

 
Caledonia Grain:     Monday-Friday: 8:00-6:00
*
Call Frank if extended hours are needed*
Saturday: 8:00-TBD
Sunday: Closed
Call Frank @ 616-293-6788 for Extended Hours at Caledonia
Lake Odessa Soybeans:   Wednesday: 8:00-5:00
Thursday - Friday: 8:00-TBD

Saturday: 8:00-Noon
Sunday: TBD
Call Brian @ 616-930-7639 for Extended Hours at Lake Odessa
Lake Odessa Corn Plant:
 
Wednesday: 8:00-7:00pm
Thursday - Friday: 8:00-TBD

Saturday: TBD
Sunday: TBD
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Harvest 17  Chart Chart
 Harvest 18  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Harvest 17  Chart Chart
 Harvest 18  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Oct 17  Chart Chart
 July 18  Chart Chart

Price as of 10/19/17 11:03AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 351'4 348'6 349'4 1'0 348'4 10:52A Chart for @C7Z Options for @C7Z
Mar 18 362'4 365'0 362'2 363'4 1'2 362'2 10:52A Chart for @C8H Options for @C8H
May 18 371'0 373'2 370'6 371'6 1'0 370'6 10:52A Chart for @C8K Options for @C8K
Jul 18 377'6 380'0 377'6 379'0 1'2 377'6 10:52A Chart for @C8N Options for @C8N
Sep 18 385'0 386'6 384'6 386'0 1'4 384'4 10:52A Chart for @C8U Options for @C8U
Dec 18 393'4 396'0 393'4 394'6 1'2 393'4 10:52A Chart for @C8Z Options for @C8Z
Mar 19 403'0 404'6 402'2 404'2 1'2 403'0 10:51A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 988'0 983'0 987'0 2'6 984'2 10:52A Chart for @S7X Options for @S7X
Jan 18 994'2 998'4 994'0 997'6 2'6 995'0 10:52A Chart for @S8F Options for @S8F
Mar 18 1003'6 1008'2 1003'2 1007'4 2'6 1004'6 10:52A Chart for @S8H Options for @S8H
May 18 1012'4 1017'2 1012'4 1016'4 2'6 1013'6 10:52A Chart for @S8K Options for @S8K
Jul 18 1020'2 1025'0 1020'2 1024'4 3'0 1021'4 10:52A Chart for @S8N Options for @S8N
Aug 18 1021'6 1024'6 1021'0 1024'6 3'0 1021'6 10:52A Chart for @S8Q Options for @S8Q
Sep 18 1012'2 1013'2 1011'0 1013'2 3'2 1010'0 10:52A Chart for @S8U Options for @S8U
Nov 18 998'6 1003'0 998'6 1002'6 2'6 1000'0 10:52A Chart for @S8X Options for @S8X
Jan 19 1005'0 1008'2 1005'0 1006'4 0'2 1005'6s 10:52A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 436'2 429'4 435'2 5'2 430'0 10:52A Chart for @W7Z Options for @W7Z
Mar 18 449'4 454'4 448'4 453'4 4'2 449'2 10:52A Chart for @W8H Options for @W8H
May 18 463'0 468'0 462'6 467'0 3'4 463'4 10:52A Chart for @W8K Options for @W8K
Jul 18 477'0 481'4 476'0 480'6 3'6 477'0 10:52A Chart for @W8N Options for @W8N
Sep 18 492'4 497'0 492'2 497'0 4'4 492'4 10:52A Chart for @W8U Options for @W8U
Dec 18 511'0 515'0 510'6 514'4 3'4 511'0 10:52A Chart for @W8Z Options for @W8Z
Mar 19 523'6 524'0 523'6 524'0 0'4 523'4 10:52A Chart for @W9H Options for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3216 3235 3210 3217 - 1 3218 10:52A Chart for @SM7Z Options for @SM7Z
Jan 18 3236 3257 3234 3239 - 2 3241 10:52A Chart for @SM8F Options for @SM8F
Mar 18 3268 3289 3265 3271 - 2 3273 10:52A Chart for @SM8H Options for @SM8H
May 18 3290 3312 3288 3294 - 2 3296 10:52A Chart for @SM8K Options for @SM8K
Jul 18 3320 3332 3312 3316 - 1 3317 10:52A Chart for @SM8N Options for @SM8N
Aug 18 3317 3332 3315 3316 - 2 3318 10:52A Chart for @SM8Q Options for @SM8Q
Sep 18 3303 3312 3301 3302 - 4 3306 10:52A Chart for @SM8U Options for @SM8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.62 16.65 16.62 16.62 -0.18 16.80 10:52A Chart for @DA7V Options for @DA7V
Nov 17 16.20 16.27 16.20 16.25 -0.09 16.34 10:50A Chart for @DA7X Options for @DA7X
Dec 17 15.88 15.99 15.87 15.91 -0.16 16.07 10:51A Chart for @DA7Z Options for @DA7Z
Jan 18 15.59 15.59 15.52 15.52 -0.15 15.67 10:47A Chart for @DA8F Options for @DA8F
Feb 18 15.46 15.46 15.42 15.42 -0.18 15.60 10:52A Chart for @DA8G Options for @DA8G
Mar 18 15.52 15.52 Chart for @DA8H Options for @DA8H
Apr 18 15.49 15.49 15.43 15.45 -0.05 15.50 10:48A Chart for @DA8J Options for @DA8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 63.875 0.125 63.750 10:52A Chart for @HE7Z Options for @HE7Z
Feb 18 68.125 68.650 67.925 68.150 0.150 68.000 10:52A Chart for @HE8G Options for @HE8G
Apr 18 71.900 72.375 71.900 72.325 0.425 71.900 10:52A Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 111.300 111.825 0.350 111.475 10:52A Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 116.100 116.525 - 0.125 116.650 10:52A Chart for @LE7Z Options for @LE7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 17 1.416 1.422 1.400 1.404 -0.007 1.411 10:46A Chart for @AC7X Options for @AC7X
Dec 17 1.409 1.410 1.394 1.396 -0.008 1.404 10:47A Chart for @AC7Z Options for @AC7Z
Jan 18 1.390 1.394 1.388 1.388 -0.003 1.391 10:47A Chart for @AC8F Options for @AC8F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules

Local Forecast
Caledonia, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 0%
High: 71°F
Low: 56°F
Precip: 75%
High: 66°F
Low: 51°F
Precip: 60%
View complete Local Weather

Headline News
Republican Budget Plan Set to Pass 10/19 05:33
Free Insurance Available in Trump Plan 10/19 05:39
May Promises to Treat EU Citizens Well 10/19 05:43
New Zealand Gets Liberal Government 10/19 05:57
Spain Ready to Revoke Catalan Autonomy 10/19 06:00
China's Economic Growth Remains Stable 10/19 06:03
Is Amazon's HQ2 Worth the Price? 10/19 06:06
Tech Leads Stocks Down 10/19 10:41

Member Login


DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/19 05:52
DTN Midday Grain Comments 10/18 11:20
DTN Closing Grain Comments 10/18 13:53
DTN Cattle Prices/Trends 10/19 09:55
DTN Early Word Opening Livestock 10/19 06:20
DTN Midday Livestock Comments 10/18 11:36
DTN Closing Livestock Comment 10/18 15:53
DTN Chart Technical Points 10/18 16:30
DTN Feeder Pig Index

DTN Videos
 03:21
9/28/2017 La Nina Forming
 03:49
10/19/2017 Favorable Dry Trend Thursday
 01:36
10/18/2017 Tepid Trade Wednesday
 04:10
10/18/2017 Lower Day Wednesday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, October 18, 2017 12:29PM CDT
A group of 79 federal lawmakers has called for more work on the federal regulatory approach to biotechnology in agriculture.
Wednesday, October 18, 2017 8:57AM CDT
Tuesday, October 17, 2017 4:17PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, October 6, 2017 12:52PM CDT
The DTN average dried distillers grains price was slightly higher on average for the week ended Oct. 5 at $111 per ton.
Monday, October 2, 2017 11:08AM CDT
Friday, September 29, 2017 12:23PM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN