August 26, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours
Call 616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
Lake Odessa Corn Plant: Monday-Friday: 8am - 5pm
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Aug '19  Chart Chart
 Sept '19  Chart Chart
 Harvest 19  Chart Chart
 Dec '19  Chart Chart
 Jan '20  Chart Chart
 Feb '20  Chart Chart
 March '20  Chart Chart
 April '20  Chart Chart
 May '20  Chart Chart
 June '20  Chart Chart
 July '20  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Aug '19  Chart Chart
 Harvest 19  Chart Chart
 Jan '20  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Aug '19  Chart Chart
 July '20  Chart Chart

Price as of 08/26/19 12:57AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'0 359'6 357'4 359'0 -0'6 359'6 12:46A Chart for @C9U Options for @C9U
Dec 19 366'6 369'2 366'2 368'2 0'4 367'6 12:46A Chart for @C9Z Options for @C9Z
Mar 20 379'0 381'6 379'0 380'6 0'6 380'0 12:46A Chart for @C0H Options for @C0H
May 20 387'4 389'6 387'2 389'2 0'6 388'4 12:46A Chart for @C0K Options for @C0K
Jul 20 394'2 396'6 394'2 396'2 1'0 395'2 12:46A Chart for @C0N Options for @C0N
Sep 20 398'4 400'0 398'4 400'0 1'0 399'0 12:46A Chart for @C0U Options for @C0U
Dec 20 404'0 405'0 403'6 404'6 0'4 404'2 12:46A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 842'0 849'6 842'0 848'4 5'2 843'2 12:46A Chart for @S9U Options for @S9U
Nov 19 855'0 862'6 855'0 861'2 4'6 856'4 12:46A Chart for @S9X Options for @S9X
Jan 20 869'4 877'4 869'4 876'0 4'6 871'2 12:46A Chart for @S0F Options for @S0F
Mar 20 883'4 891'2 883'4 889'6 4'4 885'2 12:46A Chart for @S0H Options for @S0H
May 20 895'6 902'6 895'6 901'6 4'4 897'2 12:46A Chart for @S0K Options for @S0K
Jul 20 908'2 914'0 908'2 912'4 4'2 908'2 12:46A Chart for @S0N Options for @S0N
Aug 20 923'2 -8'4 912'6s 12:46A Chart for @S0Q Options for @S0Q
Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 12:46A Chart for @S0U Options for @S0U
Nov 20 923'4 929'6 922'6 929'0 4'6 924'2 12:46A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 474'0 476'0 472'2 474'2 -1'0 475'2 12:47A Chart for @W9U Options for @W9U
Dec 19 476'0 478'0 474'6 476'4 -1'2 477'6 12:47A Chart for @W9Z Options for @W9Z
Mar 20 480'6 483'4 480'6 482'2 -1'2 483'4 12:47A Chart for @W0H Options for @W0H
May 20 486'2 486'6 484'4 485'6 -1'0 486'6 12:47A Chart for @W0K Options for @W0K
Jul 20 488'6 489'6 488'4 489'6 -0'6 490'4 12:47A Chart for @W0N Options for @W0N
Sep 20 497'2 497'2 497'2 497'2 -1'0 498'2 12:47A Chart for @W0U Options for @W0U
Dec 20 509'0 509'0 509'0 509'0 -1'0 510'0 12:47A Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2893 2917 2893 2911 12 2899 12:47A Chart for @SM9U Options for @SM9U
Oct 19 2913 2936 2913 2928 10 2918 12:47A Chart for @SM9V Options for @SM9V
Dec 19 2950 2973 2950 2966 12 2954 12:46A Chart for @SM9Z Options for @SM9Z
Jan 20 2965 2988 2965 2982 13 2969 12:46A Chart for @SM0F Options for @SM0F
Mar 20 2995 3018 2995 3012 12 3000 12:46A Chart for @SM0H Options for @SM0H
May 20 3033 3052 3030 3045 11 3034 12:46A Chart for @SM0K Options for @SM0K
Jul 20 3072 3084 3072 3084 12 3072 12:47A Chart for @SM0N Options for @SM0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.59 17.59 Chart for @DA9Q Options for @DA9Q
Sep 19 17.23 17.26 17.23 17.26 0.04 17.22 08/25 Chart for @DA9U Options for @DA9U
Oct 19 17.38 17.38 17.38 17.38 -0.02 17.40 08/25 Chart for @DA9V Options for @DA9V
Nov 19 17.21 17.21 17.21 17.21 17.21 08/25 Chart for @DA9X Options for @DA9X
Dec 19 16.84 16.84 16.84 16.84 0.01 16.83 08/25 Chart for @DA9Z Options for @DA9Z
Jan 20 16.43 16.43 16.43 16.43 16.43 08/25 Chart for @DA0F Options for @DA0F
Feb 20 16.28 16.28 Chart for @DA0G Options for @DA0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Chart for @HE9V Options for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Chart for @HE9Z Options for @HE9Z
Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 08/23 Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V Options for @LE9V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 1.310 1.320 1.310 1.320 -0.021 1.317s 12:02A Chart for @AC9U Options for @AC9U
Oct 19 1.316 1.330 1.316 1.325 -0.019 1.320s 12:42A Chart for @AC9V Options for @AC9V
Nov 19 1.340 -0.019 1.325s 12:42A Chart for @AC9X Options for @AC9X
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

Local Forecast
Caledonia, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 59°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 80%
High: 75°F
Low: 61°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 0%
View complete Local Weather

Headline News
WH:Trump Regrets Not Taxing China More 08/25 10:21
Surprise Visit at G-7:Top Iran Official08/25 10:28
Ex-Rep. Walsh to Challenge Trump 08/25 10:17
UK PM: Touch and Go for Brexit Deal 08/25 10:24
NKorea Tests New 'Super Large' Rocket 08/25 10:27
Paris Celebrates Liberation Anniversary08/25 10:20
British Navy Sends 3rd Warship to Gulf 08/25 10:23
US Stocks Tumble on Trade War 08/23 16:22

Member Login


DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN Cattle Close/Trends 08/23 15:30
DTN Early Word Opening Livestock 08/23 06:14
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/23 17:12
DTN Chart Technical Points 08/23 16:30
US Direct Feeder Pigs 08/19

DTN Videos
 04:12
8/23/2019 Row Crops Lower Friday
 01:26
8/23/2019 More Trade Issues Friday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 04:13
8/23/2019 Frost-Free 10-Day Forecast Friday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Saturday, August 24, 2019 7:28AM CDT
The U.S. Court of Appeals for the District of Columbia Circuit dismissed a lawsuit filed by the Humane Society of the United States against the National Pork Board, challenging its purchase of trademarks associated with the campaign, "Pork: The Other White Meat."
Thursday, August 22, 2019 1:25PM CDT
Wednesday, August 14, 2019 5:06PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, August 23, 2019 11:35AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $1 per ton higher at $131 per ton.
Monday, August 19, 2019 11:39AM CDT
Friday, August 16, 2019 9:01AM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN