Local Cash Bids
	loading... CORN   Caledonia Lake Odessa Cash Price Cash Price  Jan 12   Feb 12   March 12   Farm Pick Up   New Crop 2012  SOYBEANS   Caledonia Lake Odessa Cash Price Cash Price  Jan 12   Feb 12   March 12   Farm Pick Up   New Crop 2012  RED WHEAT   Caledonia Lake Odessa Cash Price Cash Price  Farm PU   New Crop 12
	Price as of 01/28/12 05:46AM CST. Month Symbols
	Click to view more Grain Bids by Location and Period

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27 May 12 639'0 648'0 636'4 647'4s 7'4 01/27 Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27 Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27 Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27 Mar 13 577'2 583'2 576'4 583'0s 4'6 01/27 May 13 585'0 590'2 584'2 590'2s 5'0 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27 May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27 Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27 Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27 Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27 Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01/27 Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01/27 Mar 13 1234'4 1235'0 1231'6 1234'6s 0'2 01/27 May 13 1232'6 1232'6 1232'6 1233'4s 0'6 01/27 @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'2 656'4 645'0 647'2s -6'2 01/27 May 12 665'4 668'6 659'2 661'6s -5'0 01/27 Jul 12 677'0 681'0 673'2 674'6s -5'2 01/27 Sep 12 690'4 695'0 687'6 690'6s -3'6 01/27 Dec 12 709'0 712'4 704'4 708'4s -2'4 01/27 Mar 13 726'0 726'4 719'6 724'0s -2'0 01/27 May 13 734'2s -2'2 01/27 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3226 3243 3205 3222s - 14 01/27 May 12 3246 3261 3224 3239s - 15 01/27 Jul 12 3271 3284 3247 3264s - 14 01/27 Aug 12 3267 3270 3250 3260s - 12 01/27 Sep 12 3264 3264 3242 3246s - 12 01/27 Oct 12 3202 3213 3198 3212s - 5 01/27 Dec 12 3203 3219 3190 3206s - 4 01/27 @DA - MILK CLASS III - CME Month Open High Low Last Change Time More Jan 12 17.07 17.13 17.07 17.10s 0.01 01/27 Feb 12 16.63 16.72 16.58 16.64s 0.06 01/27 Mar 12 16.73 16.93 16.72 16.72s - 0.09 01/27 Apr 12 16.79 16.90 16.74 16.79s - 0.01 01/27 May 12 16.95 17.00 16.83 16.86s - 0.05 01/27 Jun 12 17.04 17.12 16.96 17.00s - 0.04 01/27 Jul 12 17.18 17.19 17.14 17.14s - 0.01 01/27 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27 Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27 May 12 95.250 96.250 95.000 96.175s 0.775 01/27 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27 Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27 FN - NATURAL GAS BALANCING POINT - IPE Month Open High Low Last Change Time More Feb 12 55.680 57.510 54.300 56.890s 3.040 01/27 Mar 12 54.000 57.600 54.000 56.290s 2.910 01/27 Apr 12 53.750 56.650 53.750 56.110s 2.870 01/27 @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Time More Jan 12 0.000 0.000 0.000 1731.800 5.700 01/27 Feb 12 1716.600 1736.000 1716.600 1736.000 9.500 01/27 Mar 12 0.000 0.000 0.000 1734.000 5.600 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	This Day In History
	January 28, 1878 George W Coy hired as 1st full-time telephone operator more info

	Serving southern Michigan
	Serving southern Michigan farm and urban customers since 1918

	Local Radar
	Caledonia, MI
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Caledonia, MI
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 34°F Low: 28°F Precip: 80% High: 29°F Low: 22°F Precip: 80% High: 36°F Low: 18°F Precip: 69% High: 44°F Low: 32°F Precip: 30% High: 43°F Low: 32°F Precip: 60%
	View complete Local Weather

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	Headline News
	Obama to Target College Tuition Costs 01/27 07:12
	Economy Likely Had Strong Growth 01/27 07:21
	Santorum Going Home Before Tue. Primary01/27 07:05
	GOP Race to Focus on Hispanics 01/27 07:28
	Women, Children Killed in Syria City 01/27 07:14
	Europe Leaders Stress Positive at Talks01/27 07:23
	Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
	Dow Slips to First Losing Week of 2012 01/27 17:02

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

	DTN Videos
	Closing Market Comments  02:54 1/27/2012 Corn Rallies to New Highs Late Midday Hot Sheet  01:29 1/27/2012 Grains Mixed Market Weather Outlook  02:48 1/27/2012 Warm, Dry Trend Ahead Reporter's Notebook  03:44 1/25/2012 Farmer Poll Results on Pricing Crop Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	DTN Ag Policy Blog
	Chris Clayton Bio DTN Ag Policy Editor Biodiesel Board Urges Tax Credit Renewal Wednesday, January 25, 2012 8:04PM CST Biodiesel producers are calling on Congress to reinstate the $1-a-gallon tax credit on biodiesel that expired at the end of the year, citing more than 1 billion gallons produced in 2011. Vilsack Responds to SOTU Wednesday, January 25, 2012 8:04PM CST More Reaction to the SOTU Wednesday, January 25, 2012 12:32PM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Linda Smith Bio DTN Markets Editor Behind Firm Basis: Farmers Hold, Livestock Eat Friday, January 27, 2012 8:47PM CST Corn basis is the strongest it's been in a decade according to some reports, basis in south-central Illinois is positive, the DTN National Corn Index came in at $6.20 Thursday, 15 cents under the March contract, and Gulf exporters are bidding over $7 a bushel. Are farmers just saying "no" since prices slid southward beginning back in September? One Step Forward Two Back Friday, January 27, 2012 6:33PM CST Cash Grains Firm to Higher Thursday Friday, January 27, 2012 2:07AM CST [Read and Comment on Full Blog]