July 15, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours
Call 616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
Lake Odessa Corn Plant: Monday-Friday: 8am - 5pm
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 July '19  Chart Chart
 Aug '19  Chart Chart
 Sept '19  Chart Chart
 Harvest 19  Chart Chart
 Dec '19  Chart Chart
 Jan '20  Chart Chart
 Feb '20  Chart Chart
 March '20  Chart Chart
 April '20  Chart Chart
 May '20  Chart Chart
 June '20  Chart Chart
 July '20  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 July '19  Chart Chart
 Harvest 19  Chart Chart
 Jan '20  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '19  Chart Chart
 July '20  Chart Chart

Price as of 07/15/19 04:03PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 459'2 460'0 439'6 441'4 -13'2 441'0s 03:35P Chart for @C9U Options for @C9U
Dec 19 464'0 464'6 446'0 447'6 -12'2 447'0s 03:52P Chart for @C9Z Options for @C9Z
Mar 20 469'4 470'4 452'6 454'4 -11'2 453'6s 03:49P Chart for @C0H Options for @C0H
May 20 471'0 471'6 455'6 456'6 -10'2 456'4s 03:03P Chart for @C0K Options for @C0K
Jul 20 472'0 472'6 457'6 459'4 -9'0 458'6s 02:42P Chart for @C0N Options for @C0N
Sep 20 434'2 434'4 424'6 425'0 -6'2 425'2s 01:20P Chart for @C0U Options for @C0U
Dec 20 423'0 423'4 418'6 419'4 -3'0 419'6s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 915'2 918'0 900'4 902'0 -11'4 901'6s 03:28P Chart for @S9Q Options for @S9Q
Sep 19 921'4 923'4 906'4 907'2 -11'2 907'6s 01:30P Chart for @S9U Options for @S9U
Nov 19 934'0 936'4 918'4 920'2 -11'4 920'0s 03:32P Chart for @S9X Options for @S9X
Jan 20 945'0 947'6 930'6 931'6 -10'6 932'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 953'6 956'2 940'0 940'6 -11'0 941'0s 01:30P Chart for @S0H Options for @S0H
May 20 957'0 962'6 947'0 947'6 -10'0 948'4s 01:30P Chart for @S0K Options for @S0K
Jul 20 967'4 969'6 954'6 956'4 -10'0 956'0s 02:30P Chart for @S0N Options for @S0N
Aug 20 936'0 -9'6 958'2s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 952'6 -10'0 955'0s 01:30P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 524'2 531'4 506'0 509'0 -15'2 507'6s 03:27P Chart for @W9U Options for @W9U
Dec 19 536'4 543'0 518'2 521'4 -15'0 520'0s 02:46P Chart for @W9Z Options for @W9Z
Mar 20 548'6 554'0 531'0 534'4 -14'4 533'0s 02:44P Chart for @W0H Options for @W0H
May 20 552'6 559'2 537'2 540'0 -14'2 539'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 554'2 557'6 538'4 541'4 -13'2 539'6s 01:30P Chart for @W0N Options for @W0N
Sep 20 562'2 563'6 546'2 546'6 -13'0 546'2s 01:20P Chart for @W0U Options for @W0U
Dec 20 572'4 574'4 558'6 561'0 -13'2 557'2s 01:20P Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3158 3170 3107 3115 - 32 3116s 03:28P Chart for @SM9Q Options for @SM9Q
Sep 19 3175 3187 3124 3134 - 32 3133s 03:40P Chart for @SM9U Options for @SM9U
Oct 19 3196 3205 3140 3149 - 32 3150s 01:30P Chart for @SM9V Options for @SM9V
Dec 19 3225 3238 3172 3183 - 33 3182s 03:35P Chart for @SM9Z Options for @SM9Z
Jan 20 3239 3253 3189 3197 - 32 3198s 01:30P Chart for @SM0F Options for @SM0F
Mar 20 3267 3279 3215 3224 - 33 3224s 01:20P Chart for @SM0H Options for @SM0H
May 20 3290 3304 3240 3250 - 34 3250s 01:20P Chart for @SM0K Options for @SM0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.34 17.38 17.33 17.34 -0.01 17.33 01:45P Chart for @DA9N Options for @DA9N
Aug 19 17.50 17.54 17.40 17.43 -0.12 17.43 03:43P Chart for @DA9Q Options for @DA9Q
Sep 19 17.67 17.67 17.54 17.62 -0.10 17.62 03:43P Chart for @DA9U Options for @DA9U
Oct 19 17.59 17.66 17.56 17.57 -0.09 17.59 03:51P Chart for @DA9V Options for @DA9V
Nov 19 17.50 17.52 17.42 17.44 -0.11 17.42 03:51P Chart for @DA9X Options for @DA9X
Dec 19 16.98 17.06 16.98 16.98 -0.10 16.98 03:52P Chart for @DA9Z Options for @DA9Z
Jan 20 16.65 16.67 16.63 16.63 -0.09 16.58 03:52P Chart for @DA0F Options for @DA0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 73.600 74.475 72.725 74.000 0.675 73.900s 01:05P Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 01:05P Chart for @LE9V Options for @LE9V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 1.595 1.602 1.549 1.550 -0.044 1.558 03:09P Chart for @AC9Q Options for @AC9Q
Sep 19 1.608 1.609 1.566 1.566 -0.036 1.575 03:09P Chart for @AC9U Options for @AC9U
Oct 19 1.580 -0.027 1.581 03:09P Chart for @AC9V Options for @AC9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit
DTN Retail Fertilizer Trends
Stating Carbon Fuel Standards
USDA Extends Crops-Reporting Deadline

Local Forecast
Caledonia, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 65°F
Precip: 28%
High: 84°F
Low: 72°F
Precip: 51%
High: 88°F
Low: 70°F
Precip: 30%
High: 93°F
Low: 71°F
Precip: 50%
High: 95°F
Low: 76°F
Precip: 30%
View complete Local Weather

Headline News
EU Seeks to Deescalate Gulf Tensions 07/15 06:19
Dems: Trump Comments Racist 07/15 06:26
Biden Aggressively Defends Obamacare 07/15 06:13
SKorea: Trade Curbs Hurt Japan More 07/15 06:22
Mexico: US Deportations to Ramp Up 07/15 06:25
Hong Kong Urges Dialogue After Clashes 07/15 06:16
Barry Still Poses Flood, Tornado Risks 07/15 06:21
US Stocks Edge Lower on Bank Losses 07/15 09:40

Member Login


DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/15 06:00
DTN Midday Grain Comments 07/15 11:01
DTN Closing Grain Comments 07/15 13:56
DTN Cattle Close/Trends 07/15 15:30
DTN Early Word Opening Livestock 07/15 06:23
DTN Midday Livestock Comments 07/15 12:21
DTN Closing Livestock Comment 07/15 15:40
DTN Chart Technical Points 07/12 16:30
US Direct Feeder Pigs 07/08

DTN Videos
 03:58
7/15/2019 Lower Trend Monday
 01:32
7/15/2019 Grains Slide Monday
 04:30
7/12/2019 Winter Wheat Harvest
 03:38
7/15/2019 Hot 5-Day Forecast Monday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, July 12, 2019 3:55PM CDT
The National Association of State Agriculture Directors (NASDA) has written the Food and Drug Administration "to expeditiously create a clear regulatory framework for hemp products."
Thursday, July 11, 2019 4:43PM CDT
Monday, July 8, 2019 12:07PM CDT

DTN Market Matters Blog
Editorial Staff
Monday, July 15, 2019 11:49AM CDT
Just as parts of the Lower Mississippi River were showing signs of flood recovery, Category 1 Hurricane Barry made landfall in Louisiana on July 13. Later that day it weakened to a Tropical Storm as it moved inland and became a tropical depression on Sunday afternoon, July 14.
Friday, July 12, 2019 12:27PM CDT
Monday, July 8, 2019 9:17AM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN