November 21, 2018
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours

 
Caledonia Grain:     Monday-Friday: 8am -5pm
*For Extended Hours,
Call Craig @ 616-293-0947*

 
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
*Call/Text 616-930-7639
Lake Odessa Corn Plant: Monday: 7am - 7pm
Tuesday-Friday: 7am -5pm
Saturday: Closed
Sunday: Please call if need to dump
*Call/Text 616-930-7639
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Harvest 18  Chart Chart
 Dec '18  Chart Chart
 Jan '19  Chart Chart
 Feb '19  Chart Chart
 March '19  Chart Chart
 April '19  Chart Chart
 May '19  Chart Chart
 June '19  Chart Chart
 July '19  Chart Chart
 Harvest 19  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Nov'18  Chart Chart
 Dec '18  Chart Chart
 Jan '19  Chart Chart
 Harvest 19  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Jan '19  Chart Chart
 July '19  Chart Chart

Price as of 11/21/18 12:45PM CST.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 363'2 360'0 361'4 0'2 361'2 12:34P Chart for @C8Z Options for @C8Z
Mar 19 372'2 374'0 371'0 372'6 0'4 372'2 12:34P Chart for @C9H Options for @C9H
May 19 380'0 381'6 378'6 380'2 0'2 380'0 12:34P Chart for @C9K Options for @C9K
Jul 19 386'6 388'4 385'4 387'2 0'4 386'6 12:34P Chart for @C9N Options for @C9N
Sep 19 390'0 391'6 389'0 390'6 0'6 390'0 12:34P Chart for @C9U Options for @C9U
Dec 19 395'6 397'6 395'0 396'6 1'0 395'6 12:34P Chart for @C9Z Options for @C9Z
Mar 20 405'2 406'4 404'2 405'6 0'6 405'0 12:33P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 889'0 876'0 885'0 4'0 881'0 12:34P Chart for @S9F Options for @S9F
Mar 19 896'0 902'4 889'6 898'4 4'0 894'4 12:34P Chart for @S9H Options for @S9H
May 19 908'6 915'4 903'0 912'0 4'2 907'6 12:34P Chart for @S9K Options for @S9K
Jul 19 921'0 928'0 915'4 924'2 4'2 920'0 12:34P Chart for @S9N Options for @S9N
Aug 19 924'4 932'0 920'2 928'4 4'0 924'4 12:34P Chart for @S9Q Options for @S9Q
Sep 19 925'6 931'2 921'4 931'0 6'0 925'0 12:34P Chart for @S9U Options for @S9U
Nov 19 929'2 936'4 925'0 933'2 4'0 929'2 12:34P Chart for @S9X Options for @S9X
Jan 20 938'2 946'0 938'2 943'6 4'0 939'6 12:34P Chart for @S0F Options for @S0F
Mar 20 946'0 948'6 946'0 948'6 1'2 947'4 12:34P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 497'6 498'4 -2'2 500'6 12:34P Chart for @W8Z Options for @W8Z
Mar 19 508'0 512'0 504'6 506'0 -2'4 508'4 12:34P Chart for @W9H Options for @W9H
May 19 515'4 518'2 511'4 512'4 -2'6 515'2 12:34P Chart for @W9K Options for @W9K
Jul 19 523'2 526'4 520'0 521'0 -2'6 523'6 12:34P Chart for @W9N Options for @W9N
Sep 19 534'0 537'4 531'4 531'6 -3'0 534'6 12:34P Chart for @W9U Options for @W9U
Dec 19 549'2 551'4 546'2 546'4 -3'0 549'4 12:34P Chart for @W9Z Options for @W9Z
Mar 20 558'6 558'6 558'0 558'0 -3'0 561'0 12:34P Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3081 3085 3054 3072 1 3071 12:34P Chart for @SM8Z Options for @SM8Z
Jan 19 3100 3107 3075 3093 1 3092 12:34P Chart for @SM9F Options for @SM9F
Mar 19 3124 3131 3102 3116 - 1 3117 12:34P Chart for @SM9H Options for @SM9H
May 19 3158 3163 3135 3146 - 1 3147 12:34P Chart for @SM9K Options for @SM9K
Jul 19 3187 3195 3167 3178 - 1 3179 12:34P Chart for @SM9N Options for @SM9N
Aug 19 3190 3206 3183 3193 3193 12:34P Chart for @SM9Q Options for @SM9Q
Sep 19 3205 3215 3194 3201 - 2 3203 12:34P Chart for @SM9U Options for @SM9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.49 14.55 14.47 14.49 0.02 14.47 12:33P Chart for @DA8X Options for @DA8X
Dec 18 14.37 14.46 14.28 14.31 -0.15 14.46 12:34P Chart for @DA8Z Options for @DA8Z
Jan 19 14.55 14.62 14.50 14.50 -0.06 14.56 12:34P Chart for @DA9F Options for @DA9F
Feb 19 14.77 14.79 14.71 14.71 -0.05 14.76 12:33P Chart for @DA9G Options for @DA9G
Mar 19 14.98 15.03 14.98 14.99 -0.02 15.01 12:33P Chart for @DA9H Options for @DA9H
Apr 19 15.32 15.35 15.30 15.33 -0.03 15.36 12:33P Chart for @DA9J Options for @DA9J
May 19 15.48 15.54 15.48 15.50 -0.04 15.54 12:33P Chart for @DA9K Options for @DA9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 58.525 58.900 58.250 58.575 -0.400 58.975 12:33P Chart for @HE8Z Options for @HE8Z
Feb 19 66.675 66.850 65.600 66.550 -0.575 67.125 12:34P Chart for @HE9G Options for @HE9G
Apr 19 71.350 71.775 70.575 71.525 -0.150 71.675 12:34P Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.075 117.075 115.750 116.625 0.925 115.700 12:34P Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 121.475 119.800 120.900 1.175 119.725 12:34P Chart for @LE9G Options for @LE9G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.276 1.276 1.250 1.270 0.020 1.250 12:34P Chart for @AC8Z Options for @AC8Z
Jan 19 1.272 1.290 1.268 1.288 0.017 1.271 12:34P Chart for @AC9F Options for @AC9F
Feb 19 1.305 1.320 1.305 1.320 0.016 1.304 12:31P Chart for @AC9G Options for @AC9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Change Your Tax Mindset - 2
Cooper RFA Ascension Started on Farm
No Farm Bill, But Lots of Views
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products

Local Forecast
Caledonia, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 21°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 0%
High: 47°F
Low: 40°F
Precip: 30%
High: 45°F
Low: 36°F
Precip: 50%
View complete Local Weather

Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Global Stocks Sink Tuesday 11/20 05:51

Member Login


DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Prices/Trends 11/21 12:20
DTN Early Word Opening Livestock 11/21 06:11
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 07/26

DTN Videos
 04:29
11/20/18 Quiet Day In Grains
 03:34
11/16/2018 Change Your Tax Mindset
 03:12
11/21/2018 Weekend Storm In Midwest
 01:30
11/21/2018 Grains Mixed Wednesday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, November 21, 2018 7:09AM CST
Changes to the methodology used to calculate a second round of trade aid payments are being called for by corn growers, contending the first payments did not take enough into account.
Monday, November 19, 2018 3:06PM CST
Monday, November 19, 2018 8:30AM CST

DTN Market Matters Blog
Editorial Staff
Monday, November 19, 2018 10:42AM CST
U.S. 2018 fall harvest has been on again, off again this season, because the weather has been extremely uncooperative. This has caused quality and yield loss in both soybeans and corn for farmers.
Friday, November 16, 2018 11:22AM CST
Tuesday, November 13, 2018 9:11AM CST

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN