March 30, 2017
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday


Location Hours

 
Caledonia Grain:     8:00-5:00 Monday - Friday
Closed - Saturday
Closed - Sunday
 
Lake Odessa Soybeans:   8:00-5:00 Monday-Friday
8:00-Noon - Saturday
Closed - Sunday
 
Lake Odessa Corn Plant:
 
8:00-5:00 Monday-Friday
Closed - Saturday

Closed - Sunday
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Mar 17  Chart Chart
 April 17  Chart Chart
 May 17  Chart Chart
 June 17  Chart Chart
 July 17  Chart Chart
 Harvest 17  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Mar 17  Chart Chart
 April 17  Chart Chart
 May 17  Chart Chart
 June 17  Chart Chart
 July 17  Chart Chart
 Harvest 17  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Mar 17  Chart Chart
 July 17  Chart Chart

Price as of 03/30/17 01:25PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 356'6 357'4 -1'0 358'4 01:14P Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 364'2 365'2 -0'6 366'0 01:14P Chart for @C7N Options for @C7N
Sep 17 373'0 373'4 371'4 372'4 -0'6 373'2 01:14P Chart for @C7U Options for @C7U
Dec 17 382'0 382'0 380'0 381'0 -1'0 382'0 01:14P Chart for @C7Z Options for @C7Z
Mar 18 391'4 391'4 389'6 390'4 -1'0 391'4 01:14P Chart for @C8H Options for @C8H
May 18 395'6 396'6 395'0 396'0 -1'0 397'0 01:14P Chart for @C8K Options for @C8K
Jul 18 400'2 400'2 398'2 399'2 -1'0 400'2 01:14P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 961'0 962'6 -6'2 969'0 01:14P Chart for @S7K Options for @S7K
Jul 17 980'0 980'4 971'2 973'4 -6'0 979'4 01:14P Chart for @S7N Options for @S7N
Aug 17 981'2 982'2 973'4 975'2 -6'2 981'4 01:14P Chart for @S7Q Options for @S7Q
Sep 17 974'2 974'2 965'6 968'4 -5'0 973'4 01:14P Chart for @S7U Options for @S7U
Nov 17 968'0 969'0 960'6 963'2 -4'6 968'0 01:14P Chart for @S7X Options for @S7X
Jan 18 973'4 973'4 967'0 969'0 -4'4 973'4 01:14P Chart for @S8F Options for @S8F
Mar 18 973'4 975'0 968'4 971'0 -5'0 976'0 01:14P Chart for @S8H Options for @S8H
May 18 974'6 978'0 972'4 975'2 -3'6 979'0 01:15P Chart for @S8K Options for @S8K
Jul 18 980'0 982'0 979'0 979'6 -4'2 984'0 01:15P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 425'4 426'2 419'4 420'4 -5'0 425'4 01:14P Chart for @W7K Options for @W7K
Jul 17 437'4 439'0 432'4 433'4 -5'0 438'4 01:14P Chart for @W7N Options for @W7N
Sep 17 452'6 453'4 448'0 448'6 -5'0 453'6 01:14P Chart for @W7U Options for @W7U
Dec 17 474'0 474'0 468'4 469'0 -4'6 473'6 01:14P Chart for @W7Z Options for @W7Z
Mar 18 487'4 489'0 483'4 483'6 -4'6 488'4 01:14P Chart for @W8H Options for @W8H
May 18 499'0 499'0 492'6 494'4 -3'2 497'6 01:14P Chart for @W8K Options for @W8K
Jul 18 502'0 502'0 497'2 499'4 -2'4 502'0 01:14P Chart for @W8N Options for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3159 3166 3143 3146 - 12 3158 01:13P Chart for @SM7K Options for @SM7K
Jul 17 3194 3199 3178 3183 - 9 3192 01:15P Chart for @SM7N Options for @SM7N
Aug 17 3196 3202 3180 3184 - 11 3195 01:15P Chart for @SM7Q Options for @SM7Q
Sep 17 3189 3199 3175 3175 - 16 3191 01:15P Chart for @SM7U Options for @SM7U
Oct 17 3170 3182 3159 3162 - 10 3172 01:15P Chart for @SM7V Options for @SM7V
Dec 17 3170 3184 3156 3164 - 10 3174 01:15P Chart for @SM7Z Options for @SM7Z
Jan 18 3166 3181 3160 3162 - 10 3172 01:15P Chart for @SM8F Options for @SM8F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.82 15.82 15.82 15.82 -0.01 15.82 01:12P Chart for @DA7H Options for @DA7H
Apr 17 15.22 15.39 15.15 15.32 0.14 15.33 01:12P Chart for @DA7J Options for @DA7J
May 17 15.63 16.05 15.63 15.86 0.23 15.89 01:14P Chart for @DA7K Options for @DA7K
Jun 17 16.02 16.31 15.99 16.17 0.16 16.19 01:14P Chart for @DA7M Options for @DA7M
Jul 17 16.64 16.80 16.58 16.72 0.17 16.73 01:13P Chart for @DA7N Options for @DA7N
Aug 17 16.89 16.96 16.86 16.94 0.16 16.94 01:14P Chart for @DA7Q Options for @DA7Q
Sep 17 16.91 17.07 16.91 17.07 0.14 17.07 01:12P Chart for @DA7U Options for @DA7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.175 65.950 64.675 65.450 0.325 65.625s 01:05P Chart for @HE7J Options for @HE7J
May 17 69.425 70.725 69.400 70.325 1.025 70.500s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 72.525 74.400 72.475 74.000 1.500 74.250s 01:05P Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.000 121.000 119.525 119.925 - 1.350 120.000s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 111.600 111.600 110.175 110.825 - 0.975 110.875s 01:05P Chart for @LE7M Options for @LE7M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 17 1.580 1.586 1.571 1.585 0.019 1.566 01:14P Chart for @AC7J Options for @AC7J
May 17 1.605 1.615 1.589 1.603 0.015 1.588 01:14P Chart for @AC7K Options for @AC7K
Jun 17 1.605 1.608 1.581 1.593 0.014 1.579 01:14P Chart for @AC7M Options for @AC7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

Local Forecast
Caledonia, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 36°F
Precip: 80%
High: 40°F
Low: 37°F
Precip: 80%
High: 53°F
Low: 30°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 40%
High: 58°F
Low: 42°F
Precip: 55%
View complete Local Weather

Headline News
Hearing Focus on Russia Disinformation 03/30 06:21
HI Judge Extends Block of Travel Ban 03/30 06:28
China's Xi, Trump to Meet in April 03/30 06:15
Poll:Americans Dislike GOP Health Plan 03/30 06:24
Tillerson in Turkey for IS Talks 03/30 06:27
Japan: Increase Offensive Measures 03/30 06:18
Ex-Christie Aides Sentenced to Prison 03/30 06:23
Financials Lead Stocks Higher Midday 03/30 13:07

Member Login


DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/30 05:54
DTN Midday Grain Comments 03/30 11:40
DTN Closing Grain Comments 03/29 13:56
DTN Cattle Prices/Trends 03/30 12:00
DTN Early Word Opening Livestock 03/30 06:04
DTN Midday Livestock Comments 03/30 11:47
DTN Closing Livestock Comment 03/29 16:43
DTN Chart Technical Points 03/29 16:30
DTN Feeder Pig Index

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:18
3/29/2017 Spring Wheat Rallies Wednesday
 01:24
3/30/2017 Grains Lower At Mid Morning
 03:17
3/30/2017 Southern Plains Gets Welcome Moisture

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, March 30, 2017 10:27AM CDT
The American Farm Bureau Federation called for the approval of Neil Gorsuch to the U.S. Supreme Court, while Sonny Perdue's nomination to lead USDA heads to the full United States Senate.
Tuesday, March 28, 2017 8:58PM CDT
Tuesday, March 28, 2017 7:21AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, March 27, 2017 10:34AM CDT
Spring wheat and durum acres are expected to shrink this year as farmers turn to other crops.
Friday, March 24, 2017 10:19AM CDT
Monday, March 20, 2017 11:07AM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN