April 07, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours
Call 616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
*Call 616-891-1033 for Details*
Lake Odessa Store
and Soybeans:
Monday - Friday: 8am - 5pm
Saturday: 8am - Noon
*Call 616-374-8061 for Details*
Lake Odessa Corn Plant: Monday - Friday: 8am - 5pm
*Call 616-374-7329 for Details *
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 April '20  Chart Chart
 May '20  Chart Chart
 June '20  Chart Chart
 July '20  Chart Chart
 Harvest 20  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 April '20      Chart
 May '20      Chart
 Harvest 20  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '20  Chart Chart

Price as of 04/07/20 12:23PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 335'4 328'0 332'4 4'6 327'6 12:11P Chart for @C0K Options for @C0K
Jul 20 333'4 340'4 333'4 337'6 4'2 333'4 12:12P Chart for @C0N Options for @C0N
Sep 20 339'2 345'0 339'2 342'6 3'4 339'2 12:11P Chart for @C0U Options for @C0U
Dec 20 348'4 353'6 348'2 351'4 3'2 348'2 12:11P Chart for @C0Z Options for @C0Z
Mar 21 359'6 364'4 359'6 363'0 3'4 359'4 12:11P Chart for @C1H Options for @C1H
May 21 366'0 370'4 366'0 369'4 3'4 366'0 12:11P Chart for @C1K Options for @C1K
Jul 21 370'0 374'2 369'2 373'4 3'6 369'6 12:11P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 862'2 854'2 856'6 1'2 855'4 12:12P Chart for @S0K Options for @S0K
Jul 20 861'2 868'0 860'4 862'4 1'2 861'2 12:12P Chart for @S0N Options for @S0N
Aug 20 864'6 870'6 863'4 866'0 2'0 864'0 12:12P Chart for @S0Q Options for @S0Q
Sep 20 863'4 869'4 863'0 864'6 1'4 863'2 12:11P Chart for @S0U Options for @S0U
Nov 20 865'4 872'0 865'2 867'2 2'0 865'2 12:12P Chart for @S0X Options for @S0X
Jan 21 867'0 872'6 866'2 868'4 2'0 866'4 12:11P Chart for @S1F Options for @S1F
Mar 21 849'6 860'2 849'6 854'0 3'2 850'6 12:11P Chart for @S1H Options for @S1H
May 21 849'0 858'4 849'0 853'0 4'0 849'0 12:11P Chart for @S1K Options for @S1K
Jul 21 861'6 866'0 860'4 861'0 4'2 856'6 12:11P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 555'2 555'6 545'2 548'2 -7'4 555'6 12:12P Chart for @W0K Options for @W0K
Jul 20 550'0 550'4 541'0 545'6 -5'2 551'0 12:12P Chart for @W0N Options for @W0N
Sep 20 551'0 552'2 543'4 548'4 -4'2 552'6 12:12P Chart for @W0U Options for @W0U
Dec 20 560'0 560'0 551'0 556'2 -3'6 560'0 12:12P Chart for @W0Z Options for @W0Z
Mar 21 565'0 565'6 557'6 563'0 -3'2 566'2 12:12P Chart for @W1H Options for @W1H
May 21 561'2 563'2 557'0 563'2 -1'4 564'6 12:11P Chart for @W1K Options for @W1K
Jul 21 546'6 550'4 545'2 550'4 -1'4 552'0 12:11P Chart for @W1N Options for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 2974 2975 2943 2949 - 21 2970 12:11P Chart for @SM0K Options for @SM0K
Jul 20 3000 3014 2976 2983 - 16 2999 12:11P Chart for @SM0N Options for @SM0N
Aug 20 3001 3017 2975 2982 - 19 3001 12:11P Chart for @SM0Q Options for @SM0Q
Sep 20 3021 3022 2984 2988 - 20 3008 12:12P Chart for @SM0U Options for @SM0U
Oct 20 3018 3019 2984 2990 - 17 3007 12:12P Chart for @SM0V Options for @SM0V
Dec 20 3031 3042 3006 3011 - 15 3026 12:12P Chart for @SM0Z Options for @SM0Z
Jan 21 3032 3033 3000 3005 - 15 3020 12:11P Chart for @SM1F Options for @SM1F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 13.93 14.11 13.87 14.11 0.23 13.88 12:11P Chart for @DA0J Options for @DA0J
May 20 12.14 12.58 12.05 12.49 0.66 11.83 12:11P Chart for @DA0K Options for @DA0K
Jun 20 13.24 13.80 13.24 13.80 0.75 13.05 12:02P Chart for @DA0M Options for @DA0M
Jul 20 14.65 15.15 14.63 15.15 0.75 14.40 12:11P Chart for @DA0N Options for @DA0N
Aug 20 15.65 15.78 15.60 15.78 0.75 15.03 12:01P Chart for @DA0Q Options for @DA0Q
Sep 20 15.71 15.98 15.71 15.98 0.75 15.23 11:59A Chart for @DA0U Options for @DA0U
Oct 20 15.75 16.06 15.75 15.89 0.58 15.31 12:01P Chart for @DA0V Options for @DA0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 43.325 44.125 42.850 43.825 2.700 41.125 12:12P Chart for @HE0J Options for @HE0J
May 20 46.800 48.375 45.400 48.375 3.000 45.375 12:10P Chart for @HE0K Options for @HE0K
Jun 20 51.975 52.650 50.500 52.650 3.000 49.650 12:11P Chart for @HE0M Options for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 85.750 88.325 85.750 88.325 4.500 83.825 12:01P Chart for @LE0J Options for @LE0J
Jun 20 82.575 84.800 82.425 84.800 4.500 80.300 12:11P Chart for @LE0M Options for @LE0M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 20 0.866 0.894 0.866 0.884 0.015 0.869 12:11P Chart for @AC0K Options for @AC0K
Jun 20 0.934 0.934 0.934 0.934 0.028 0.906 11:57A Chart for @AC0M Options for @AC0M
Jul 20 0.905 0.905 0.905 0.905 -0.004 0.909 11:57A Chart for @AC0N Options for @AC0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market

Local Forecast
Caledonia, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 49°F
Precip: 80%
High: 60°F
Low: 47°F
Precip: 80%
High: 46°F
Low: 34°F
Precip: 20%
High: 42°F
Low: 31°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
View complete Local Weather

Headline News
Congress, WH Reach High for Next Bill 04/07 06:07
165 VIPs Urge Powers for Billions 04/07 06:16
WH Pushes Unproven Drug for Virus 04/07 06:03
Wisconsin Moving Forward With Primary 04/07 06:10
Businesses Await Money From SBA Loans 04/07 06:15
UK PM Spends Night in ICU 04/07 06:06
3M,US Make Deal;Will Send Canada Masks 04/07 06:09
US Stocks Climb for Second Day 04/07 09:07

Member Login


DTN Market News
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
DTN Early Word Grains 04/07 05:55
DTN Midday Grain Comments 04/07 11:15
DTN Closing Grain Comments 04/06 13:53
DTN Cattle Prices/Trends 04/07 11:55
DTN Early Word Opening Livestock 04/07 06:29
DTN Midday Livestock Comments 04/07 12:08
DTN Closing Livestock Comment 04/06 16:19
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs 03/30

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, April 7, 2020 6:47AM CDT
In the interview with the Red River Farm Network in Minnesota, House Agriculture Committee Chairman Collin Peterson said USDA is trying to develop systems for providing aid to the livestock, dairy and specialty crop growers.
Wednesday, April 1, 2020 6:48PM CDT
Tuesday, March 31, 2020 12:41PM CDT

DTN Market Matters Blog
Editorial Staff
Monday, April 6, 2020 12:00PM CDT
Many states have increased truck weight limits to help trucks that are hauling goods during the coronavirus pandemic, but the industry wants an equal weight established for all 50 states.
Friday, April 3, 2020 5:20PM CDT
Wednesday, April 1, 2020 2:29PM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN