October 18, 2017
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday


Location Hours

 
Caledonia Grain:     Monday-Friday: 8:00-6:00
*
Call Frank if extended hours are needed*
Saturday: 8:00-TBD
Sunday: Closed
Call Frank @ 616-293-6788 for Extended Hours at Caledonia
Lake Odessa Soybeans:   Tuesday: 8:00-5:00
Wednesday - Friday: 8:00-TBD

Saturday: 8:00-Noon
Sunday: TBD
Call Brian @ 616-930-7639 for Extended Hours at Lake Odessa
Lake Odessa Corn Plant:
 
Tuesday: 8:00-5:00
Wednesday - Friday: 8:00-TBD

Saturday: TBD
Sunday: TBD
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Harvest 17  Chart Chart
 Harvest 18  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Harvest 17  Chart Chart
 Harvest 18  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Oct 17  Chart Chart
 July 18  Chart Chart

Price as of 10/18/17 06:10AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'0 349'0 -1'0 350'0 06:00A Chart for @C7Z Options for @C7Z
Mar 18 363'6 364'0 362'6 363'0 -0'6 363'6 06:00A Chart for @C8H Options for @C8H
May 18 372'0 372'2 370'6 371'0 -1'0 372'0 06:00A Chart for @C8K Options for @C8K
Jul 18 379'0 379'0 377'4 377'6 -0'6 378'4 06:00A Chart for @C8N Options for @C8N
Sep 18 385'6 385'6 384'2 384'4 -0'6 385'2 06:00A Chart for @C8U Options for @C8U
Dec 18 394'4 394'4 393'0 393'0 -1'4 394'4 06:00A Chart for @C8Z Options for @C8Z
Mar 19 402'2 402'2 402'2 402'2 -1'4 403'6 06:00A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 982'0 983'0 -1'6 984'6 06:00A Chart for @S7X Options for @S7X
Jan 18 995'2 996'4 992'6 993'4 -1'6 995'2 06:00A Chart for @S8F Options for @S8F
Mar 18 1005'0 1006'2 1002'4 1003'2 -1'6 1005'0 06:00A Chart for @S8H Options for @S8H
May 18 1014'0 1015'0 1011'6 1012'0 -2'0 1014'0 06:00A Chart for @S8K Options for @S8K
Jul 18 1022'0 1023'0 1019'4 1020'0 -2'0 1022'0 06:00A Chart for @S8N Options for @S8N
Aug 18 1019'6 1019'6 1019'6 1019'6 -3'0 1022'6 06:00A Chart for @S8Q Options for @S8Q
Sep 18 1010'0 1012'6 1009'4 1010'4 -4'6 1010'6s 06:00A Chart for @S8U Options for @S8U
Nov 18 999'6 1000'2 997'6 998'6 -1'2 1000'0 06:00A Chart for @S8X Options for @S8X
Jan 19 1005'0 1005'0 1005'0 1005'0 -0'4 1005'4 05:58A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 432'2 432'4 -2'2 434'6 06:00A Chart for @W7Z Options for @W7Z
Mar 18 453'6 454'0 451'2 452'0 -1'6 453'6 06:00A Chart for @W8H Options for @W8H
May 18 467'4 467'4 465'0 465'2 -2'2 467'4 06:00A Chart for @W8K Options for @W8K
Jul 18 480'2 480'2 478'0 478'2 -2'6 481'0 05:59A Chart for @W8N Options for @W8N
Sep 18 496'0 496'0 494'2 494'2 -2'2 496'4 06:00A Chart for @W8U Options for @W8U
Dec 18 513'2 513'2 513'0 513'0 -1'4 514'4 05:59A Chart for @W8Z Options for @W8Z
Mar 19 526'4 526'4 526'0 526'0 -1'0 527'0 05:59A Chart for @W9H Options for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3216 3217 3207 3212 - 4 3216 05:59A Chart for @SM7Z Options for @SM7Z
Jan 18 3239 3240 3230 3235 - 4 3239 05:59A Chart for @SM8F Options for @SM8F
Mar 18 3270 3272 3261 3266 - 4 3270 05:58A Chart for @SM8H Options for @SM8H
May 18 3288 3289 3281 3286 - 7 3293 05:59A Chart for @SM8K Options for @SM8K
Jul 18 3312 3312 3301 3302 - 12 3314 05:59A Chart for @SM8N Options for @SM8N
Aug 18 3305 3305 3302 3302 - 14 3316 05:59A Chart for @SM8Q Options for @SM8Q
Sep 18 3291 3291 3291 3291 - 12 3303 05:58A Chart for @SM8U Options for @SM8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.82 16.80 Chart for @DA7V Options for @DA7V
Nov 17 16.44 16.44 16.37 16.37 0.06 16.31 05:06A Chart for @DA7X Options for @DA7X
Dec 17 16.01 16.01 16.01 16.01 0.09 15.92 05:06A Chart for @DA7Z Options for @DA7Z
Jan 18 15.64 15.54 Chart for @DA8F Options for @DA8F
Feb 18 15.55 15.50 Chart for @DA8G Options for @DA8G
Mar 18 15.49 15.51 Chart for @DA8H Options for @DA8H
Apr 18 15.50 15.50 Chart for @DA8J Options for @DA8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.500 61.975 62.225 -1.525 62.175s 10/17 Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 68.775 66.950 67.100 -1.150 67.150s 10/17 Chart for @HE8G Options for @HE8G
Apr 18 72.075 72.325 71.200 71.300 -0.725 71.300s 10/17 Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 06:00A Chart for @LE7V Options for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 06:00A Chart for @LE7Z Options for @LE7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 17 1.420 1.452 1.416 1.430 0.009 1.428s 05:58A Chart for @AC7X Options for @AC7X
Dec 17 1.410 1.435 1.407 1.418 0.005 1.415s 05:58A Chart for @AC7Z Options for @AC7Z
Jan 18 1.410 1.410 1.410 1.410 0.005 1.405 05:17A Chart for @AC8F Options for @AC8F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review

Local Forecast
Caledonia, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 46°F
Precip: 0%
High: 66°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
High: 72°F
Low: 56°F
Precip: 60%
View complete Local Weather

Headline News
GOP Budget Moves Ahead 10/18 05:42
Senate Health Care Deal in Doubt 10/18 05:45
US, S Korea, Japan Discuss N Korea 10/18 05:48
ECB Says Market Reforms Must Help All 10/18 06:08
Trump, McConnell Make Show of Unity 10/17 06:15
Trump, Yellen to Meet, Discuss Fed Job 10/17 06:08
3 Dead as Ophelia Batters Ireland, UK 10/17 06:11
Dow, S&P Reach New Highs 10/17 16:35

Member Login


DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/18 06:02
DTN Midday Grain Comments 10/17 11:06
DTN Closing Grain Comments 10/17 14:10
DTN Cattle Close/Trends 10/17 15:40
DTN Early Word Opening Livestock 10/17 05:59
DTN Midday Livestock Comments 10/17 12:01
DTN Closing Livestock Comment 10/17 15:30
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index

DTN Videos
 03:21
9/28/2017 La Nina Forming
 03:39
10/17/2017 Favorable Harvest Pattern Tuesday
 01:33
10/17/17 Variable Trends
 04:35
10/17/17 Grains Listless And Lower

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, October 17, 2017 4:17PM CDT
In a meeting with United States senators on Tuesday, U.S. Environmental Protection Agency Administrator Scott Pruitt reportedly told lawmakers he will continue to uphold the Renewable Fuel Standard.
Tuesday, October 17, 2017 12:57PM CDT
Monday, October 16, 2017 1:47PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, October 6, 2017 12:52PM CDT
The DTN average dried distillers grains price was slightly higher on average for the week ended Oct. 5 at $111 per ton.
Monday, October 2, 2017 11:08AM CDT
Friday, September 29, 2017 12:23PM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN