August 24, 2017
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday


Location Hours

 
Caledonia Grain:     8:00-5:00 Monday - Friday
Closed - Saturday
Closed - Sunday
 
Lake Odessa Soybeans:   8:00-5:00 Monday-Friday
8:00-Noon - Saturday
Closed - Sunday
 
Lake Odessa Corn Plant:
 
8:00-5:00 Monday-Friday
Closed - Saturday

Closed - Sunday
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Aug 17  Chart Chart
 Sept 17  Chart Chart
 Harvest 17  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Aug 17  Chart Chart
 Harvest 17  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Aug 17  Chart Chart
 July 18  Chart Chart

Price as of 08/24/17 05:18AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 341'4 342'6 341'4 342'4 0'4 342'0 05:07A Chart for @C7U Options for @C7U
Dec 17 355'4 356'6 355'2 356'2 0'4 355'6 05:07A Chart for @C7Z Options for @C7Z
Mar 18 368'2 369'0 368'0 368'6 0'4 368'2 05:07A Chart for @C8H Options for @C8H
May 18 374'6 375'6 374'6 375'0 0'2 374'6 05:07A Chart for @C8K Options for @C8K
Jul 18 380'4 381'4 380'4 381'2 0'6 380'4 05:07A Chart for @C8N Options for @C8N
Sep 18 386'2 387'0 386'2 386'4 0'4 386'0 05:06A Chart for @C8U Options for @C8U
Dec 18 394'2 395'0 394'0 394'4 0'2 394'2 05:06A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 934'0 938'6 932'2 938'0 3'0 935'0 05:06A Chart for @S7U Options for @S7U
Nov 17 937'2 942'4 935'6 941'4 3'4 938'0 05:06A Chart for @S7X Options for @S7X
Jan 18 946'0 950'6 944'4 949'2 2'4 946'6 05:06A Chart for @S8F Options for @S8F
Mar 18 954'6 959'6 953'4 958'0 2'4 955'4 05:06A Chart for @S8H Options for @S8H
May 18 963'2 967'4 962'2 967'0 3'4 963'4 05:06A Chart for @S8K Options for @S8K
Jul 18 968'6 975'0 968'6 973'6 3'2 970'4 05:06A Chart for @S8N Options for @S8N
Aug 18 970'2 970'2 970'2 970'2 -0'6 971'0 05:05A Chart for @S8Q Options for @S8Q
Sep 18 963'2 963'6 958'6 962'2 1'4 963'0s 05:05A Chart for @S8U Options for @S8U
Nov 18 955'0 960'2 955'0 960'2 3'6 956'4 05:05A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 403'2 406'6 402'6 405'0 1'6 403'2 05:07A Chart for @W7U Options for @W7U
Dec 17 430'0 433'4 429'4 431'6 1'6 430'0 05:07A Chart for @W7Z Options for @W7Z
Mar 18 452'6 456'4 452'2 454'2 1'2 453'0 05:07A Chart for @W8H Options for @W8H
May 18 468'4 470'6 468'0 470'6 3'0 467'6 05:07A Chart for @W8K Options for @W8K
Jul 18 481'6 484'6 481'6 484'2 2'2 482'0 05:06A Chart for @W8N Options for @W8N
Sep 18 499'0 500'0 498'2 500'0 2'2 497'6 05:06A Chart for @W8U Options for @W8U
Dec 18 516'6 516'6 516'6 516'6 0'4 516'2 05:06A Chart for @W8Z Options for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2930 2943 2927 2941 8 2933 05:07A Chart for @SM7U Options for @SM7U
Oct 17 2945 2958 2940 2952 4 2948 05:06A Chart for @SM7V Options for @SM7V
Dec 17 2961 2976 2956 2972 7 2965 05:06A Chart for @SM7Z Options for @SM7Z
Jan 18 2967 2985 2967 2979 3 2976 05:07A Chart for @SM8F Options for @SM8F
Mar 18 3003 3015 2997 3011 5 3006 05:07A Chart for @SM8H Options for @SM8H
May 18 3034 3039 3034 3038 11 3027 05:07A Chart for @SM8K Options for @SM8K
Jul 18 3049 3066 3049 3064 11 3053 05:07A Chart for @SM8N Options for @SM8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 17 16.52 16.52 16.51 16.51 -0.02 16.53 08/23 Chart for @DA7Q Options for @DA7Q
Sep 17 16.63 16.76 16.60 16.76 0.04 16.72 04:45A Chart for @DA7U Options for @DA7U
Oct 17 16.59 16.63 Chart for @DA7V Options for @DA7V
Nov 17 16.56 16.59 Chart for @DA7X Options for @DA7X
Dec 17 16.50 16.50 16.50 16.50 -0.04 16.54 04:10A Chart for @DA7Z Options for @DA7Z
Jan 18 16.37 16.37 Chart for @DA8F Options for @DA8F
Feb 18 16.48 16.46 Chart for @DA8G Options for @DA8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 63.600 63.775 62.775 63.325 -0.325 63.550s 08/23 Chart for @HE7V Options for @HE7V
Dec 17 58.650 59.000 58.075 58.550 -0.200 58.850s 08/23 Chart for @HE7Z Options for @HE7Z
Feb 18 63.350 63.425 62.725 63.050 -0.425 63.325s 08/23 Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 08/23 Chart for @LE7Q Options for @LE7Q
Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 08/23 Chart for @LE7V Options for @LE7V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 1.538 1.538 1.516 1.516 -0.021 1.520s 02:38A Chart for @AC7U Options for @AC7U
Oct 17 1.485 1.485 1.485 1.485 0.010 1.475 08/23 Chart for @AC7V Options for @AC7V
Nov 17 1.465 1.465 1.465 1.465 0.016 1.449 12:05A Chart for @AC7X Options for @AC7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
NAFTA, Tax Reform Eyed
View From the Cab
Todd's Take
Cash Market Moves
Tax Reform on the Table
USDA Weekly Crop Progress
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope

Local Forecast
Caledonia, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 51°F
Precip: 30%
High: 74°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
View complete Local Weather

Headline News
Trump Revisits Comments in Angry Speech08/23 06:11
US Cuts, Delays $300M in Aid to Egypt 08/23 06:18
China Urges US to Drop Sanctions 08/23 06:07
Navy Dismisses Commander Over Accidents08/23 06:14
Kushner Leads Delegation to Middle East08/23 06:17
3 of 10 Missing Sailors Identified 08/23 06:10
Saudi-Lead Airstrikes Hit Hotel 08/23 06:13
Stocks End Down Following Two-Day Rally08/23 15:51

Member Login


DTN Market News
Spring Wheat Harvest Drags On; Yields "All Over the Place"
DTN Early Word Grains 08/23 05:55
DTN Midday Grain Comments 08/23 10:58
DTN Closing Grain Comments 08/23 13:42
DTN Cattle Close/Trends 08/23 15:40
DTN Early Word Opening Livestock 08/23 05:50
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/23 15:55
DTN Chart Technical Points 08/23 16:30
DTN Feeder Pig Index

DTN Videos
 03:34
8/23/2017 Tepid Session Wednesday
 01:23
8/23/2017 Wheat Higher Wednesday
 02:50
8/23/2017 Cool and Dry Pattern Wednesday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, August 23, 2017 1:25PM CDT
President Donald Trump once again threatened to pull out of North American Free Trade Agreement during his campaign speech Tuesday night in Arizona.
Thursday, August 17, 2017 5:30PM CDT
Tuesday, August 15, 2017 6:14AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, August 21, 2017 11:11AM CDT
As the U.S. spring wheat harvest nears the halfway point, producers from around the Upper Midwest and Northern Plains are reporting a wide variety of yields, protein levels and grain quality issues.
Monday, August 14, 2017 12:22PM CDT
Friday, August 11, 2017 12:22PM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN