May 28, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours
Call 616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
*Call 616-891-1033 for Details*
Lake Odessa Store
and Soybeans:
Monday - Friday: 8am - 5pm
Saturday: 8am - Noon
*Call 616-374-8061 for Details*
Lake Odessa Corn Plant: Monday - Friday: 8am - 5pm
*Call 616-374-7329 for Details *
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 May '20  Chart Chart
 June '20  Chart Chart
 July '20  Chart Chart
 Harvest 20  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 May '20      Chart
 Harvest 20  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '20  Chart Chart

Price as of 05/28/20 12:03AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'2 321'4 320'2 321'0 0'4 320'4 05/27 Chart for @C0N Options for @C0N
Sep 20 325'4 325'6 324'6 325'0 -0'2 325'2 05/27 Chart for @C0U Options for @C0U
Dec 20 334'4 335'2 334'0 334'2 -0'2 334'4 05/27 Chart for @C0Z Options for @C0Z
Mar 21 346'4 347'2 346'2 346'2 -0'2 346'4 05/27 Chart for @C1H Options for @C1H
May 21 354'0 354'4 353'6 353'6 -0'2 354'0 05/27 Chart for @C1K Options for @C1K
Jul 21 359'2 359'4 358'6 358'6 -0'4 359'2 05/27 Chart for @C1N Options for @C1N
Sep 21 358'6 358'6 358'6 358'6 0'0 358'6 05/27 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'4 852'2 847'2 848'0 -0'4 848'4 05/27 Chart for @S0N Options for @S0N
Aug 20 849'2 853'4 849'0 849'0 -1'2 850'2 05/27 Chart for @S0Q Options for @S0Q
Sep 20 849'6 853'0 848'6 849'0 -1'4 850'4 05/27 Chart for @S0U Options for @S0U
Nov 20 855'0 858'4 853'6 854'2 -1'2 855'4 05/27 Chart for @S0X Options for @S0X
Jan 21 858'2 861'6 857'2 857'2 -1'6 859'0 05/27 Chart for @S1F Options for @S1F
Mar 21 854'6 858'6 853'6 854'0 -1'6 855'6 05/27 Chart for @S1H Options for @S1H
May 21 854'0 859'2 854'0 855'4 0'2 855'2 05/27 Chart for @S1K Options for @S1K
Jul 21 862'2 867'0 862'2 862'2 -1'0 863'2 05/27 Chart for @S1N Options for @S1N
Aug 21 864'2 866'4 864'2 865'0 2'2 864'4s 05/27 Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 505'2 506'2 503'6 504'4 0'0 504'4 05/27 Chart for @W0N Options for @W0N
Sep 20 509'2 509'4 507'4 508'0 0'0 508'0 05/27 Chart for @W0U Options for @W0U
Dec 20 518'4 518'4 516'4 517'0 -0'2 517'2 05/27 Chart for @W0Z Options for @W0Z
Mar 21 525'6 526'2 524'4 524'4 -0'6 525'2 05/27 Chart for @W1H Options for @W1H
May 21 528'0 528'0 528'0 528'0 -0'4 528'4 05/27 Chart for @W1K Options for @W1K
Jul 21 526'4 526'4 525'4 525'4 -0'6 526'2 05/27 Chart for @W1N Options for @W1N
Sep 21 533'4 533'4 529'4 529'4 -2'2 529'6s 05/27 Chart for @W1U Options for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2822 2837 2822 2827 7 2820 05/27 Chart for @SM0N Options for @SM0N
Aug 20 2848 2860 2848 2851 7 2844 05/27 Chart for @SM0Q Options for @SM0Q
Sep 20 2867 2878 2867 2873 6 2867 05/27 Chart for @SM0U Options for @SM0U
Oct 20 2890 2894 2885 2889 4 2885 05/27 Chart for @SM0V Options for @SM0V
Dec 20 2922 2934 2922 2924 2 2922 05/27 Chart for @SM0Z Options for @SM0Z
Jan 21 2932 2943 2932 2935 3 2932 05/27 Chart for @SM1F Options for @SM1F
Mar 21 2915 2925 2915 2920 5 2915 05/27 Chart for @SM1H Options for @SM1H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 20 12.18 12.18 12.18 12.18 -0.05 12.23 05/27 Chart for @DA0K Options for @DA0K
Jun 20 17.90 17.90 17.74 17.85 -0.08 17.93 05/27 Chart for @DA0M Options for @DA0M
Jul 20 17.15 17.15 17.05 17.05 -0.10 17.15 05/27 Chart for @DA0N Options for @DA0N
Aug 20 16.23 16.29 Chart for @DA0Q Options for @DA0Q
Sep 20 16.14 16.14 16.14 16.14 -0.15 16.29 05/27 Chart for @DA0U Options for @DA0U
Oct 20 16.39 16.39 16.39 16.39 -0.05 16.44 05/27 Chart for @DA0V Options for @DA0V
Nov 20 16.47 16.60 Chart for @DA0X Options for @DA0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 60.100 62.000 60.050 60.250 -0.325 60.175s 05/27 Chart for @HE0M Options for @HE0M
Jul 20 59.475 61.175 58.825 59.375 -0.275 59.300s 05/27 Chart for @HE0N Options for @HE0N
Aug 20 57.175 58.950 56.800 57.750 0.450 57.600s 05/27 Chart for @HE0Q Options for @HE0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.975 101.000 99.450 100.800 1.400 100.800s 05/27 Chart for @LE0M Options for @LE0M
Aug 20 99.850 100.850 99.200 100.800 1.475 100.725s 05/27 Chart for @LE0Q Options for @LE0Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 20 1.179 1.179 1.150 1.150 -0.015 1.150s 05/27 Chart for @AC0M Options for @AC0M
Jul 20 1.139 1.139 1.104 1.116 -0.015 1.114s 05/27 Chart for @AC0N Options for @AC0N
Aug 20 1.120 -0.015 1.119s 05/27 Chart for @AC0Q Options for @AC0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Ag Sales to China Tick Upward
View From the Cab
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom

Local Forecast
Caledonia, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 65°F
Precip: 80%
High: 71°F
Low: 59°F
Precip: 59%
High: 66°F
Low: 50°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
View complete Local Weather

Headline News
Congress to Focus on Small Biz Aid 05/27 06:29
No Watchdog Firing Details in WH Letter05/27 06:43
EU Proposes 750B Euro Recovery Fund 05/27 06:20
SKorea Case Spike Shows Reopening Risk 05/27 06:36
Rubio Warns of Conspiracy Amplifying 05/27 06:41
Swift Firings for MN Officers 05/27 06:27
Trump Committed to July 4 Celebration 05/27 06:35
Stocks Close Higher Wednesday 05/27 16:12

Member Login


DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/27 05:59
DTN Midday Grain Comments 05/27 12:01
DTN Closing Grain Comments 05/27 15:07
DTN Cattle Close/Trends 05/27 15:50
DTN Early Word Livestock Comments 05/27 06:33
DTN Midday Livestock Comments 05/27 12:32
DTN Closing Livestock Comment 05/27 16:06
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs 05/18

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, May 27, 2020 12:42PM CDT
In an op-ed, three U.S. senators highlighted the spike in usage, downloads and uploads since the national emergency was declared March 13. Late last week, DTN spotlighted some of the problems farmers and rural students have trying to work or study during the coronavirus because they do not have broadband services at home.
Wednesday, May 20, 2020 8:31AM CDT
Friday, May 15, 2020 3:56PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, May 22, 2020 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower.
Monday, May 18, 2020 11:09AM CDT
Friday, May 15, 2020 3:39PM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN