December 14, 2017
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Location Hours

 
Caledonia Grain:     Monday-Friday: 8am -5pm
Saturday: 8am - Noon
Lake Odessa Soybeans:   Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
Lake Odessa Corn Plant: Monday-Friday: 8am - 5pm
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 December 17  Chart Chart
 Harvest 18  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 December 17  Chart Chart
 Harvest 18  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 December 17  Chart Chart
 July 18  Chart Chart

Price as of 12/14/17 01:46AM CST.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'4 336'4 337'4 1'0 336'6s 01:34A Chart for @C7Z Options for @C7Z
Mar 18 349'0 349'4 348'6 349'2 0'2 349'0 01:36A Chart for @C8H Options for @C8H
May 18 357'2 357'6 357'0 357'2 0'0 357'2 01:35A Chart for @C8K Options for @C8K
Jul 18 365'4 365'6 365'2 365'4 0'0 365'4 01:35A Chart for @C8N Options for @C8N
Sep 18 372'4 373'0 372'4 372'6 0'2 372'4 01:35A Chart for @C8U Options for @C8U
Dec 18 381'2 381'6 381'2 381'4 0'2 381'2 01:35A Chart for @C8Z Options for @C8Z
Mar 19 391'0 391'2 391'0 391'2 0'0 391'2 01:35A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 974'0 975'4 -3'6 979'2 01:36A Chart for @S8F Options for @S8F
Mar 18 990'4 992'2 985'2 986'4 -4'0 990'4 01:36A Chart for @S8H Options for @S8H
May 18 1001'4 1003'2 996'2 997'4 -4'0 1001'4 01:36A Chart for @S8K Options for @S8K
Jul 18 1011'0 1012'4 1006'0 1007'2 -3'6 1011'0 01:36A Chart for @S8N Options for @S8N
Aug 18 1009'0 1009'0 1008'0 1008'0 -4'4 1012'4 01:36A Chart for @S8Q Options for @S8Q
Sep 18 1001'0 1001'0 1001'0 1001'0 -3'4 1004'4 01:36A Chart for @S8U Options for @S8U
Nov 18 997'4 998'4 993'4 994'0 -4'0 998'0 01:36A Chart for @S8X Options for @S8X
Jan 19 1000'2 1005'2 1000'2 1003'2 3'2 1003'4s 01:36A Chart for @S9F Options for @S9F
Mar 19 1004'4 1004'6 1004'4 1004'6 -1'6 1006'4 01:36A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 5'0 392'2s 01:35A Chart for @W7Z Options for @W7Z
Mar 18 416'4 419'0 416'4 417'4 0'6 416'6 01:36A Chart for @W8H Options for @W8H
May 18 428'6 431'4 428'6 430'4 1'2 429'2 01:35A Chart for @W8K Options for @W8K
Jul 18 442'0 444'4 442'0 443'6 1'2 442'4 01:36A Chart for @W8N Options for @W8N
Sep 18 457'0 458'0 456'6 457'0 1'2 455'6 01:36A Chart for @W8U Options for @W8U
Dec 18 474'4 475'4 474'2 474'4 1'0 473'4 01:36A Chart for @W8Z Options for @W8Z
Mar 19 482'2 5'0 487'2s 01:36A Chart for @W9H Options for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3229 3255 3224 3255 22 3251s 01:36A Chart for @SM7Z Options for @SM7Z
Jan 18 3268 3269 3253 3254 - 14 3268 01:36A Chart for @SM8F Options for @SM8F
Mar 18 3309 3309 3293 3294 - 15 3309 01:36A Chart for @SM8H Options for @SM8H
May 18 3332 3333 3317 3317 - 15 3332 01:36A Chart for @SM8K Options for @SM8K
Jul 18 3355 3355 3340 3340 - 15 3355 01:36A Chart for @SM8N Options for @SM8N
Aug 18 3345 3345 3345 3345 - 11 3356 01:36A Chart for @SM8Q Options for @SM8Q
Sep 18 3336 3345 3330 3344 14 3342s 01:36A Chart for @SM8U Options for @SM8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.51 15.54 15.51 15.52 -0.09 15.61 12/13 Chart for @DA7Z Options for @DA7Z
Jan 18 14.49 14.49 14.45 14.45 -0.05 14.50 12/13 Chart for @DA8F Options for @DA8F
Feb 18 14.37 14.38 14.32 14.32 -0.04 14.36 12/13 Chart for @DA8G Options for @DA8G
Mar 18 14.35 14.35 14.35 14.35 -0.10 14.45 12/13 Chart for @DA8H Options for @DA8H
Apr 18 14.56 14.59 Chart for @DA8J Options for @DA8J
May 18 14.81 14.84 Chart for @DA8K Options for @DA8K
Jun 18 15.11 15.11 Chart for @DA8M Options for @DA8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.825 64.075 63.650 63.975 0.200 63.950s 12/13 Chart for @HE7Z Options for @HE7Z
Feb 18 66.500 67.500 66.325 66.875 0.275 66.800s 12/13 Chart for @HE8G Options for @HE8G
Apr 18 71.150 72.150 70.975 71.550 0.300 71.475s 12/13 Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.425 116.875 115.500 115.600 - 0.500 115.650s 12/13 Chart for @LE7Z Options for @LE7Z
Feb 18 119.375 120.000 118.125 118.400 - 0.775 118.375s 12/13 Chart for @LE8G Options for @LE8G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 1.300 1.307 1.287 1.295 1.295s 12/13 Chart for @AC8F Options for @AC8F
Feb 18 1.326 1.330 1.316 1.322 0.004 1.324s 12/13 Chart for @AC8G Options for @AC8G
Mar 18 1.356 1.356 1.356 1.356 0.001 1.356s 12/13 Chart for @AC8H Options for @AC8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5
Land Values - 4
Senators Want RFS Change
Land Values - 3

Local Forecast
Caledonia, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 23°F
Low: 5°F
Precip: 52%
High: 29°F
Low: 19°F
Precip: 80%
High: 31°F
Low: 20°F
Precip: 74%
High: 37°F
Low: 23°F
Precip: 74%
High: 37°F
Low: 28°F
Precip: 68%
View complete Local Weather

Headline News
Jones Wins Stunning AL Senate Upset 12/13 06:25
Plan Trims Taxes for Wealthy, Business 12/13 06:32
Abbas: No Role for US in Peace Process 12/13 06:21
Tillerson:US Open to Talks With NKorea 12/13 06:28
NYC Bomber Faces Court Hearing 12/13 06:31
Russia Increases Clout in Middle East 12/13 06:24
MN Gov to Name Franken's Replacement 12/13 06:27
Stocks Mostly Up After Fed Rate Hike 12/13 16:08

Member Login


DTN Market News
Long Trains Get Longer; Time to Put the Brakes on Size?
DTN Early Word Grains 12/13 05:53
DTN Midday Grain Comments 12/13 11:05
DTN Closing Grain Comments 12/13 13:46
DTN Cattle Close/Trends 12/13 15:30
DTN Early Word Opening Livestock 12/13 05:54
DTN Midday Livestock Comments 12/13 11:45
DTN Closing Livestock Comment 12/13 15:40
DTN Chart Technical Points 12/13 16:30
DTN Feeder Pig Index

DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 04:05
12/13/2017 Rain In Argentina Wednesday
 01:21
12/13/2017 Grains Higher Wednesday
 03:51
12/13/2017 Higher Trend Wednesday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, December 13, 2017 7:32AM CST
American farmers need to sell their products now, and that withdrawing from NAFTA would add to farmers' demands that farm bill benefits be increased at a time when Congress does not have the money for that, the chairman of the Senate Ag Committee said Tuesday.
Monday, December 11, 2017 6:26PM CST
Thursday, December 7, 2017 1:52PM CST

DTN Market Matters Blog
Editorial Staff
Monday, December 11, 2017 11:14AM CST
Long freight trains have continued to get longer. Now two members of the U.S. House of Representatives Committee on Transportation and Infrastructure are asking the federal Government Accountability Office to study the effects of these longer freight trains.
Friday, December 8, 2017 2:59PM CST
Friday, December 1, 2017 11:48AM CST

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN