Thursday, August 28, 2008  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  DTN Soybean Rust |  Rural Lifestyle |  Futures Markets |  Options |  Charts |  Markets Page 
 Home
 About Us
 Grain Bids by Location and Period
 Account Information
 Calendar
 Feedback
 FarmAssist Bids by Zip
 Web Site Admin
 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Store Specials


Click here for Western Week Photos!

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 570'4 572'4 564'0 570'0s -7'4 01:41P
Dec 588'0 591'0 581'2 587'6s -8'2 01:41P
Mar 607'0 609'0 601'0 606'6s -8'2 01:41P
May 619'4 621'4 615'2 619'2s -8'4 01:41P
Jul 624'2 629'2 624'2 629'0s -8'6 01:41P
Sep 626'0s -10'0 01:41P
Dec 626'4 626'4 620'0 623'6s -8'2 01:41P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 1325'0 1337'0 1316'0 1332'4s -15'4 01:41P
Nov 1321'0 1334'4 1307'4 1324'0s -24'0 01:41P
Jan 1340'0 1350'0 1328'0 1341'2s -23'6 01:41P
Mar 1350'0 1362'0 1342'0 1353'6s -23'2 01:41P
May 1350'0 1355'0 1350'0 1360'6s -21'6 01:41P
Jul 1369'6s -20'6 01:41P
Aug 1363'6s -21'2 01:41P
Sep 1335'4s -22'4 01:41P
Nov 1300'0 1305'0 1285'0 1298'4s -22'0 01:41P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 795'0 795'0 780'0 789'0s -13'6 01:41P
Dec 818'0 820'0 801'0 811'0s -14'6 01:41P
Mar 838'0 841'0 825'0 834'6s -14'4 01:41P
May 855'0 855'0 849'0 849'2s -14'6 01:41P
Jul 852'0 864'0 852'0 859'6s -13'6 01:41P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 100.700 101.150 100.600 101.075s 0.450 01:21P
Oct 103.800 104.350 103.650 103.825s 0.050 01:21P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 68.600 69.200 68.450 68.525s - 1.975 01:21P
Dec 69.200 69.700 68.800 68.950s - 1.750 01:21P
Feb 75.000 75.700 74.950 75.050s - 1.250 01:21P
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Aug 17.20 17.20 17.20 17.20s 0.00 01:36P
Sep 16.15 16.15 16.10 15.94s - 0.04 01:36P
Oct 16.47 16.55 16.45 16.26s - 0.08 01:36P
Nov 17.00 17.00 16.70 16.62s - 0.03 01:36P
Dec 17.05 17.22 17.05 16.80s - 0.04 01:36P
Jan 0.00 0.00 0.00 16.69s - 0.01 01:36P
Feb 0.00 0.00 0.00 16.81s 0.00 01:36P
LB - LUMBER - CME
Month Open High Low Last Change Time More
Sep 258.10 258.10 252.20 254.80s - 2.20 01:21P
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Sep 1169'0 1169'7 1168'6 1168'6 -'9 06:50P
Dec
Mar 1170'5s 19'8 03:25P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
A Bear Bluff?
DTN Early Word Grains 08/28 06:06
DTN Midday Grain Comments 08/28 12:54
DTN Closing Grain Comments 08/28 14:10
DTN Cattle Close/Trends 08/28 15:25
DTN Early Word Opening Livestock 08/28 05:53
DTN Midday Livestock Comments 08/28 12:19
DTN Closing Livestock Comments 08/28 16:44
DTN Chart Technical Points 08/28 15:00
DTN Feeder Pig Index

This Day In History
August 28, 1995
Northants 7-781 decl defeat Nottinghamshire 527 & 157

more info



 
Serving southern Michigan
Store and Corporate OfficesLumber YardFeed MillAgronomy Plant
Caledonia Feed & Farm Supply

Caledonia Lumber

Caledonia Feed Mill

Caledonia Agronomy

Lake Odessa Feed & Grain

Lake Odessa Agronomy

Corporate Administration


Serving southern Michigan farm and urban customers since 1918

Local Forecast
Caledonia, MI
Chg Zip: 

Friday

Saturday

Sunday

Monday

Tuesday
High: 84oF
Low: 64oF
High: 85oF
Low: 56oF
High: 85oF
Low: 53oF
High: 86oF
Low: 57oF
High: 88oF
Low: 60oF
View complete Local Weather

Local Cash Bids
 
Caledonia Delivery Cash  
 Corn Aug 08
  Farm Pickup
  Oct/Nov 08
  Oct/Nov 09
 Soybeans Aug 08
  Farm P/U