December 12, 2018
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours

 
Caledonia Grain:     Monday-Friday: 8am -5pm
*For Extended Hours,
Call Craig @ 616-293-0947*

 
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
*Call/Text 616-930-7639
Lake Odessa Corn Plant: Wednesday: 8am - 7pm
Thursday - Friday: 8am - 5pm*
*Will extend as necessary*
*Call/Text 616-930-7639
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Dec '18  Chart Chart
 Jan '19  Chart Chart
 Feb '19  Chart Chart
 March '19  Chart Chart
 April '19  Chart Chart
 May '19  Chart Chart
 June '19  Chart Chart
 July '19  Chart Chart
 Harvest 19  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Dec '18  Chart Chart
 Jan '19  Chart Chart
 Harvest 19  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Dec '18  Chart Chart
 Jan '19  Chart Chart
 July '19  Chart Chart

Price as of 12/12/18 10:46PM CST.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'0 375'0 375'0 -1'2 376'2 09:31P Chart for @C8Z Options for @C8Z
Mar 19 384'4 384'4 384'0 384'4 -0'6 385'2 10:34P Chart for @C9H Options for @C9H
May 19 392'0 392'0 391'4 392'0 -0'6 392'6 10:34P Chart for @C9K Options for @C9K
Jul 19 398'0 398'0 397'6 397'6 -1'0 398'6 10:34P Chart for @C9N Options for @C9N
Sep 19 399'4 399'4 399'0 399'0 -1'0 400'0 10:34P Chart for @C9U Options for @C9U
Dec 19 403'2 403'2 402'6 403'2 -0'4 403'6 10:29P Chart for @C9Z Options for @C9Z
Mar 20 412'0 412'0 411'2 411'6 -1'0 412'6 10:29P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 919'4 916'4 918'6 -1'2 920'0 10:35P Chart for @S9F Options for @S9F
Mar 19 931'6 932'4 929'6 932'0 -1'2 933'2 10:35P Chart for @S9H Options for @S9H
May 19 944'6 945'0 942'4 944'4 -1'2 945'6 10:35P Chart for @S9K Options for @S9K
Jul 19 955'6 956'6 954'2 956'0 -1'2 957'2 10:35P Chart for @S9N Options for @S9N
Aug 19 960'2 960'2 959'2 959'2 -2'0 961'2 10:35P Chart for @S9Q Options for @S9Q
Sep 19 960'2 960'6 959'0 960'0 -1'6 961'6 10:35P Chart for @S9U Options for @S9U
Nov 19 965'0 965'4 963'4 965'4 -0'4 966'0 10:35P Chart for @S9X Options for @S9X
Jan 20 970'4 978'4 969'0 973'4 3'6 974'0s 10:34P Chart for @S0F Options for @S0F
Mar 20 979'0 984'6 976'6 980'2 3'4 981'0s 10:30P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 10:29P Chart for @W8Z Options for @W8Z
Mar 19 527'2 528'6 527'2 528'2 1'6 526'4 10:35P Chart for @W9H Options for @W9H
May 19 533'6 534'2 533'0 534'0 1'6 532'2 10:35P Chart for @W9K Options for @W9K
Jul 19 539'2 540'0 539'2 540'0 1'2 538'6 10:35P Chart for @W9N Options for @W9N
Sep 19 547'0 547'0 547'0 547'0 0'6 546'2 10:36P Chart for @W9U Options for @W9U
Dec 19 559'0 559'0 558'6 558'6 0'6 558'0 10:36P Chart for @W9Z Options for @W9Z
Mar 20 568'0 568'0 568'0 568'0 0'6 567'2 10:36P Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3103 3133 3103 3113 19 3108s 10:32P Chart for @SM8Z Options for @SM8Z
Jan 19 3128 3130 3122 3128 2 3126 10:34P Chart for @SM9F Options for @SM9F
Mar 19 3167 3170 3161 3166 3166 10:34P Chart for @SM9H Options for @SM9H
May 19 3202 3205 3197 3201 - 1 3202 10:34P Chart for @SM9K Options for @SM9K
Jul 19 3237 3239 3233 3236 - 1 3237 10:34P Chart for @SM9N Options for @SM9N
Aug 19 3254 3254 3254 3254 1 3253 10:34P Chart for @SM9Q Options for @SM9Q
Sep 19 3264 3267 3261 3262 - 3 3265 10:34P Chart for @SM9U Options for @SM9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.73 13.73 13.73 13.73 0.02 13.71 05:36P Chart for @DA8Z Options for @DA8Z
Jan 19 14.11 14.15 Chart for @DA9F Options for @DA9F
Feb 19 14.53 14.53 14.53 14.53 -0.05 14.58 09:30P Chart for @DA9G Options for @DA9G
Mar 19 15.04 15.03 Chart for @DA9H Options for @DA9H
Apr 19 15.48 15.48 Chart for @DA9J Options for @DA9J
May 19 15.69 15.69 15.69 15.69 0.01 15.68 10:28P Chart for @DA9K Options for @DA9K
Jun 19 15.92 15.89 Chart for @DA9M Options for @DA9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 04:08P Chart for @HE8Z Options for @HE8Z
Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 04:08P Chart for @HE9G Options for @HE9G
Apr 19 71.550 72.025 70.775 71.875 0.500 71.950s 04:08P Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 04:08P Chart for @LE8Z Options for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 04:08P Chart for @LE9G Options for @LE9G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.259 1.259 1.259 1.259 0.004 1.255 07:37P Chart for @AC9F Options for @AC9F
Feb 19 1.274 1.297 1.274 1.279 0.017 1.288s 07:37P Chart for @AC9G Options for @AC9G
Mar 19 1.306 1.323 1.304 1.318 0.016 1.316s 09:27P Chart for @AC9H Options for @AC9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2

Local Forecast
Caledonia, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 29°F
Precip: 40%
High: 42°F
Low: 32°F
Precip: 80%
High: 40°F
Low: 29°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 0%
High: 35°F
Low: 28°F
Precip: 0%
View complete Local Weather

Headline News
Trump Threatens Shutdown in Dem Meeting12/12 06:17
GOP: Vote Tally Sharing Means New Vote 12/12 06:24
UK's May Faces No-Confidence Vote 12/12 06:13
Dems Focus on Voting Rights for 2020 12/12 06:20
Health Law Sign-Ups Lagging at Deadline12/12 13:50
Journalists Named Time's Person of Year12/12 06:16
Chao: $1.5B in Infrastructure Grants 12/12 06:19
Wall Street Higher on Tech, Health Care12/12 15:48

Member Login


DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/12 05:52
DTN Midday Livestock Comments 12/12 11:44
DTN Closing Livestock Comment 12/12 17:10
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs 07/26

DTN Videos
 01:26
12/12/2018 Grains Higher Wednesday
 04:18
12/12/2018 Variable Brazil Rain Pattern Wednesday
 03:30
11/30/2018 Ag Banking Trends
 04:25
12/12/2018 Firm Close Wednesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, December 11, 2018 2:20PM CST
Complications have arisen over the second tranche of trade-aid payments to farmers that was initially expected to be announced last week, but delays continue.
Monday, December 10, 2018 9:13PM CST
Friday, December 7, 2018 6:10AM CST

DTN Market Matters Blog
Editorial Staff
Monday, December 10, 2018 9:15AM CST
The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District.
Friday, December 7, 2018 2:55PM CST
Friday, November 30, 2018 9:59AM CST

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN