 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
570'4 |
572'4 |
564'0 |
570'0s |
-7'4 |
01:41P |
|
|
|
Dec |
588'0 |
591'0 |
581'2 |
587'6s |
-8'2 |
01:41P |
|
|
|
Mar |
607'0 |
609'0 |
601'0 |
606'6s |
-8'2 |
01:41P |
|
|
|
May |
619'4 |
621'4 |
615'2 |
619'2s |
-8'4 |
01:41P |
|
|
|
Jul |
624'2 |
629'2 |
624'2 |
629'0s |
-8'6 |
01:41P |
|
|
|
Sep |
|
|
|
626'0s |
-10'0 |
01:41P |
|
|
|
Dec |
626'4 |
626'4 |
620'0 |
623'6s |
-8'2 |
01:41P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
1325'0 |
1337'0 |
1316'0 |
1332'4s |
-15'4 |
01:41P |
|
|
|
Nov |
1321'0 |
1334'4 |
1307'4 |
1324'0s |
-24'0 |
01:41P |
|
|
|
Jan |
1340'0 |
1350'0 |
1328'0 |
1341'2s |
-23'6 |
01:41P |
|
|
|
Mar |
1350'0 |
1362'0 |
1342'0 |
1353'6s |
-23'2 |
01:41P |
|
|
|
May |
1350'0 |
1355'0 |
1350'0 |
1360'6s |
-21'6 |
01:41P |
|
|
|
Jul |
|
|
|
1369'6s |
-20'6 |
01:41P |
|
|
|
Aug |
|
|
|
1363'6s |
-21'2 |
01:41P |
|
|
|
Sep |
|
|
|
1335'4s |
-22'4 |
01:41P |
|
|
|
Nov |
1300'0 |
1305'0 |
1285'0 |
1298'4s |
-22'0 |
01:41P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
795'0 |
795'0 |
780'0 |
789'0s |
-13'6 |
01:41P |
|
|
|
Dec |
818'0 |
820'0 |
801'0 |
811'0s |
-14'6 |
01:41P |
|
|
|
Mar |
838'0 |
841'0 |
825'0 |
834'6s |
-14'4 |
01:41P |
|
|
|
May |
855'0 |
855'0 |
849'0 |
849'2s |
-14'6 |
01:41P |
|
|
|
Jul |
852'0 |
864'0 |
852'0 |
859'6s |
-13'6 |
01:41P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
100.700 |
101.150 |
100.600 |
101.075s |
0.450 |
01:21P |
|
|
|
Oct |
103.800 |
104.350 |
103.650 |
103.825s |
0.050 |
01:21P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct |
68.600 |
69.200 |
68.450 |
68.525s |
- 1.975 |
01:21P |
|
|
|
Dec |
69.200 |
69.700 |
68.800 |
68.950s |
- 1.750 |
01:21P |
|
|
|
Feb |
75.000 |
75.700 |
74.950 |
75.050s |
- 1.250 |
01:21P |
|
|
|
|
DA - CLASS III MILK - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
17.20 |
17.20 |
17.20 |
17.20s |
0.00 |
01:36P |
|
|
|
Sep |
16.15 |
16.15 |
16.10 |
15.94s |
- 0.04 |
01:36P |
|
|
|
Oct |
16.47 |
16.55 |
16.45 |
16.26s |
- 0.08 |
01:36P |
|
|
|
Nov |
17.00 |
17.00 |
16.70 |
16.62s |
- 0.03 |
01:36P |
|
|
|
Dec |
17.05 |
17.22 |
17.05 |
16.80s |
- 0.04 |
01:36P |
|
|
|
Jan |
0.00 |
0.00 |
0.00 |
16.69s |
- 0.01 |
01:36P |
|
|
|
Feb |
0.00 |
0.00 |
0.00 |
16.81s |
0.00 |
01:36P |
|
|
|
|
LB - LUMBER - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
258.10 |
258.10 |
252.20 |
254.80s |
- 2.20 |
01:21P |
|
|
|
|
@DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
1169'0 |
1169'7 |
1168'6 |
1168'6 |
-'9 |
06:50P |
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
Mar |
|
|
|
1170'5s |
19'8 |
03:25P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
This Day In History |
|
|
August 28, 1995
| Northants 7-781 decl defeat Nottinghamshire 527 & 157 |
more info
|
|
|
|
|
|
|
|
|
|
|
Serving southern Michigan |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Caledonia, MI |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 84oF
Low: 64oF | High: 85oF
Low: 56oF | High: 85oF
Low: 53oF | High: 86oF
Low: 57oF | High: 88oF
Low: 60oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Caledonia |
Delivery |
Cash |
|
| Corn |
Aug 08 |
|
| |
Farm Pickup |
|
| |
Oct/Nov 08 |
|
| |
Oct/Nov 09 |
|
| Soybeans |
Aug 08 |
|
| |
Farm P/U |
|
| | |
