April 24, 2018
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Location Hours

 
Caledonia Grain:     Monday-Friday: 8am -5pm
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
Lake Odessa Corn Plant: Monday-Friday: 8am - 5pm
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 April '18  Chart Chart
 May '18  Chart Chart
 June '18  Chart Chart
 July '18  Chart Chart
 Harvest 18  Chart Chart
 Dec '18  Chart Chart
 Jan '19  Chart Chart
 Harvest 19  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 April '18  Chart Chart
 Harvest 18  Chart Chart
 Dec '18  Chart Chart
 Jan '19  Chart Chart
 Harvest 19  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '18  Chart Chart
 Jan '19  Chart Chart
 July '19  Chart Chart

Price as of 04/24/18 10:54AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 377'0 378'6 0'2 378'4 10:43A Chart for @C8K Options for @C8K
Jul 18 387'4 388'0 386'0 387'4 0'0 387'4 10:43A Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 393'4 394'6 -0'2 395'0 10:43A Chart for @C8U Options for @C8U
Dec 18 404'2 404'4 402'6 404'2 0'0 404'2 10:43A Chart for @C8Z Options for @C8Z
Mar 19 411'6 412'4 410'4 412'0 0'0 412'0 10:43A Chart for @C9H Options for @C9H
May 19 416'0 416'2 414'6 416'2 0'2 416'0 10:43A Chart for @C9K Options for @C9K
Jul 19 419'6 420'0 418'4 420'0 0'2 419'6 10:43A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1024'2 1016'2 1020'4 -0'2 1020'6 10:43A Chart for @S8K Options for @S8K
Jul 18 1032'2 1036'0 1027'6 1032'2 0'0 1032'2 10:43A Chart for @S8N Options for @S8N
Aug 18 1034'4 1038'0 1030'2 1034'6 0'2 1034'4 10:43A Chart for @S8Q Options for @S8Q
Sep 18 1031'4 1034'0 1026'6 1031'0 0'2 1030'6 10:43A Chart for @S8U Options for @S8U
Nov 18 1028'0 1031'2 1025'0 1029'0 0'6 1028'2 10:43A Chart for @S8X Options for @S8X
Jan 19 1033'4 1036'4 1030'4 1034'2 0'4 1033'6 10:43A Chart for @S9F Options for @S9F
Mar 19 1026'2 1028'0 1023'0 1025'4 0'2 1025'2 10:43A Chart for @S9H Options for @S9H
May 19 1026'0 1027'4 1022'2 1024'4 0'2 1024'2 10:43A Chart for @S9K Options for @S9K
Jul 19 1030'4 1032'0 1026'6 1028'4 0'0 1028'4 10:43A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 462'2 455'4 458'4 -3'0 461'4 10:43A Chart for @W8K Options for @W8K
Jul 18 474'6 475'0 467'6 470'4 -4'0 474'4 10:43A Chart for @W8N Options for @W8N
Sep 18 492'2 493'2 486'2 489'0 -4'2 493'2 10:43A Chart for @W8U Options for @W8U
Dec 18 517'6 517'6 510'4 513'0 -4'6 517'6 10:43A Chart for @W8Z Options for @W8Z
Mar 19 534'6 534'6 529'4 532'0 -4'6 536'6 10:43A Chart for @W9H Options for @W9H
May 19 543'0 543'0 538'2 540'4 -4'4 545'0 10:43A Chart for @W9K Options for @W9K
Jul 19 546'2 546'4 540'2 542'6 -3'6 546'4 10:43A Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3720 3730 3695 3714 - 4 3718 10:44A Chart for @SM8K Options for @SM8K
Jul 18 3763 3774 3738 3757 - 5 3762 10:44A Chart for @SM8N Options for @SM8N
Aug 18 3761 3775 3745 3762 1 3761 10:44A Chart for @SM8Q Options for @SM8Q
Sep 18 3752 3759 3734 3756 4 3752 10:44A Chart for @SM8U Options for @SM8U
Oct 18 3739 3743 3720 3740 2 3738 10:44A Chart for @SM8V Options for @SM8V
Dec 18 3727 3736 3704 3728 1 3727 10:44A Chart for @SM8Z Options for @SM8Z
Jan 19 3705 3712 3682 3701 3701 10:44A Chart for @SM9F Options for @SM9F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.51 14.54 14.51 14.54 0.02 14.52 10:43A Chart for @DA8J Options for @DA8J
May 18 15.13 15.18 15.09 15.16 0.07 15.09 10:43A Chart for @DA8K Options for @DA8K
Jun 18 15.52 15.61 15.52 15.60 0.11 15.49 10:43A Chart for @DA8M Options for @DA8M
Jul 18 15.99 16.00 15.96 16.00 0.07 15.93 10:43A Chart for @DA8N Options for @DA8N
Aug 18 16.30 16.30 16.30 16.30 0.04 16.26 10:42A Chart for @DA8Q Options for @DA8Q
Sep 18 16.49 16.50 16.45 16.49 0.03 16.46 10:41A Chart for @DA8U Options for @DA8U
Oct 18 16.49 16.50 16.46 16.48 0.01 16.47 10:40A Chart for @DA8V Options for @DA8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.700 68.200 66.825 67.350 -0.650 68.000 10:43A Chart for @HE8K Options for @HE8K
Jun 18 76.250 76.425 75.325 75.375 -1.000 76.375 10:43A Chart for @HE8M Options for @HE8M
Jul 18 78.875 79.000 77.950 78.025 -0.875 78.900 10:43A Chart for @HE8N Options for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.250 121.925 0.200 121.725 10:43A Chart for @LE8J Options for @LE8J
Jun 18 105.500 106.675 105.325 105.600 0.725 104.875 10:43A Chart for @LE8M Options for @LE8M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 18 1.486 1.489 1.476 1.489 -0.001 1.490 10:42A Chart for @AC8K Options for @AC8K
Jun 18 1.476 1.477 1.463 1.467 -0.009 1.476 10:38A Chart for @AC8M Options for @AC8M
Jul 18 1.476 1.476 1.476 1.476 0.007 1.469 10:21A Chart for @AC8N Options for @AC8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill

Local Forecast
Caledonia, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 52°F
Precip: 80%
High: 58°F
Low: 40°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 53°F
Low: 41°F
Precip: 58%
High: 54°F
Low: 35°F
Precip: 0%
View complete Local Weather

Headline News
Panel Sends Pompeo Nom. to Senate 04/24 06:03
10 Dead as Van Plows Into Toronto Crowd04/24 06:10
Delay Considered for VA Confirmation 04/24 05:59
Dems Focus on Flipping GOP Strongholds 04/24 06:06
Iran's Rouhani Warns US on Nuke Deal 04/24 06:09
Poll: Americans Back Teacher Raises 04/24 06:02
Taliban Attacks Kill 11 Troops, Police 04/24 06:05
Earnings Lift Stocks Early 04/24 09:38

Member Login


DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/23 11:27
DTN Closing Grain Comments 04/23 13:47
DTN Cattle Prices/Trends 04/24 08:15
DTN Early Word Opening Livestock 04/24 05:57
DTN Midday Livestock Comments 04/23 12:03
DTN Closing Livestock Comment 04/23 16:44
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

DTN Videos
 04:19
4/23/2018 Spring Wheat Prices Tumble
 09:53
4/5/2018 Agriculture Confidence Index
 04:10
4/24/2018 Southern Plains Shower Chance Tuesday
 01:27
4/23/2018 Mixed Trade Monday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, April 20, 2018 2:00PM CDT
In a sign that he did push House Agriculture Committee Republicans into including work requirements in the nutrition title of the House farm bill, House Speaker Paul Ryan, said Thursday that "workforce development" will be the Republicans' next big push, which is the final installment of the Better Way agenda.
Thursday, April 19, 2018 7:51AM CDT
Wednesday, April 18, 2018 6:03AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, April 23, 2018 11:53AM CDT
A Canadian Pacific Railway (CP) strike scheduled to start April 21 was postponed late April 20. Meanwhile, the U.S. river system is still working through high water issues.
Friday, April 20, 2018 1:14PM CDT
Monday, April 16, 2018 11:03AM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN