March 25, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
*Call Craig @ 616-293-0947*
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
*Call/Text 616-374-8061
Lake Odessa Corn Plant: Monday-Friday: 8am - 5pm
*Call/Text 616-374-8061
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 March '19  Chart Chart
 April '19  Chart Chart
 May '19  Chart Chart
 June '19  Chart Chart
 July '19  Chart Chart
 Harvest 19  Chart Chart
 Jan '20  Chart Chart
 Feb '20  Chart Chart
 March '20  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 March '19  Chart Chart
 April '19  Chart Chart
 May '19  Chart Chart
 June '19  Chart Chart
 July '19  Chart Chart
 Harvest 19  Chart Chart
 Jan '20  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '19  Chart Chart

Price as of 03/25/19 03:32AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 378'6 0'4 378'2 03:20A Chart for @C9K Options for @C9K
Jul 19 388'0 388'4 387'0 388'0 0'4 387'4 03:20A Chart for @C9N Options for @C9N
Sep 19 393'4 394'2 393'0 393'6 0'4 393'2 03:20A Chart for @C9U Options for @C9U
Dec 19 400'2 400'6 399'4 400'2 0'2 400'0 03:20A Chart for @C9Z Options for @C9Z
Mar 20 410'2 410'4 409'6 410'2 0'0 410'2 03:20A Chart for @C0H Options for @C0H
May 20 415'0 415'0 415'0 415'0 0'0 415'0 03:20A Chart for @C0K Options for @C0K
Jul 20 418'0 418'0 417'4 417'6 0'0 417'6 03:20A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 906'0 902'0 905'6 2'0 903'6 03:21A Chart for @S9K Options for @S9K
Jul 19 918'0 919'4 915'4 919'2 2'0 917'2 03:20A Chart for @S9N Options for @S9N
Aug 19 924'0 925'2 921'6 925'2 2'0 923'2 03:21A Chart for @S9Q Options for @S9Q
Sep 19 928'6 929'6 927'6 929'6 1'2 928'4 03:20A Chart for @S9U Options for @S9U
Nov 19 938'0 939'2 936'0 939'0 1'4 937'4 03:20A Chart for @S9X Options for @S9X
Jan 20 945'0 946'6 944'0 946'4 1'4 945'0 03:20A Chart for @S0F Options for @S0F
Mar 20 949'6 951'4 948'6 951'4 1'6 949'6 03:20A Chart for @S0H Options for @S0H
May 20 955'2 955'2 955'2 955'2 0'4 954'6 03:20A Chart for @S0K Options for @S0K
Jul 20 970'6 972'2 961'4 962'2 -9'6 962'0s 03:20A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 468'2 464'4 465'0 -1'0 466'0 03:20A Chart for @W9K Options for @W9K
Jul 19 470'0 473'2 469'6 470'0 -0'6 470'6 03:20A Chart for @W9N Options for @W9N
Sep 19 480'4 481'4 478'6 479'2 -0'2 479'4 03:20A Chart for @W9U Options for @W9U
Dec 19 495'2 496'2 493'2 493'2 -1'0 494'2 03:20A Chart for @W9Z Options for @W9Z
Mar 20 509'2 509'2 508'4 508'4 0'4 508'0 03:20A Chart for @W0H Options for @W0H
May 20 512'4 519'6 512'2 515'0 0'0 514'2s 03:12A Chart for @W0K Options for @W0K
Jul 20 515'2 515'2 515'2 515'2 -0'4 515'6 03:20A Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3149 3158 3145 3158 8 3150 03:20A Chart for @SM9K Options for @SM9K
Jul 19 3182 3189 3177 3189 7 3182 03:20A Chart for @SM9N Options for @SM9N
Aug 19 3195 3201 3193 3201 6 3195 03:20A Chart for @SM9Q Options for @SM9Q
Sep 19 3208 3215 3206 3215 6 3209 03:21A Chart for @SM9U Options for @SM9U
Oct 19 3227 3233 3213 3222 - 11 3218s 03:20A Chart for @SM9V Options for @SM9V
Dec 19 3240 3245 3234 3245 6 3239 03:20A Chart for @SM9Z Options for @SM9Z
Jan 20 3249 3249 3249 3249 5 3244 03:19A Chart for @SM0F Options for @SM0F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 15.03 15.03 Chart for @DA9H Options for @DA9H
Apr 19 15.40 15.40 15.28 15.28 -0.01 15.29 03:00A Chart for @DA9J Options for @DA9J
May 19 15.33 15.40 15.32 15.40 0.01 15.39 02:21A Chart for @DA9K Options for @DA9K
Jun 19 15.53 15.53 15.53 15.53 -0.05 15.58 02:21A Chart for @DA9M Options for @DA9M
Jul 19 16.01 15.96 Chart for @DA9N Options for @DA9N
Aug 19 16.19 16.13 Chart for @DA9Q Options for @DA9Q
Sep 19 16.39 16.39 Chart for @DA9U Options for @DA9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 Chart for @HE9J Options for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Chart for @HE9K Options for @HE9K
Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 03/22 Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M Options for @LE9M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 19 1.430 1.430 1.413 1.422 0.003 1.419 03:18A Chart for @AC9J Options for @AC9J
May 19 1.427 1.427 1.420 1.420 -0.008 1.428 03:18A Chart for @AC9K Options for @AC9K
Jun 19 1.407 1.426 1.407 1.426 0.018 1.424s 02:17A Chart for @AC9M Options for @AC9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

Local Forecast
Caledonia, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 46°F
Low: 27°F
Precip: 0%
High: 45°F
Low: 21°F
Precip: 0%
High: 53°F
Low: 27°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 30%
High: 53°F
Low: 44°F
Precip: 60%
View complete Local Weather

Headline News
Norway Cruise Guests Recall Tipping 03/24 10:43
New Zealand Killings Spark Debate 03/24 10:44
Democrats Press for Full Release 03/24 10:45
Cyclone Death Toll Above 750 03/24 10:46
Theresa May pressured To Step Down 03/24 10:47
Patriots Owner Apologizes 03/24 10:48
Dubai Denies Plans for R. Kelly Concert03/24 10:49
Stocks, Bond Yields Fall Sharply 03/22 16:12

Member Login


DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Close/Trends 03/22 15:45
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points 03/22 16:30
US Direct Feeder Pigs 03/19

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, March 21, 2019 9:44AM CDT
As flooding was hitting Missouri River towns, the president of the Missouri Farm Bureau on Wednesday said flooding is becoming more common and more work is needed to deal with levee protection on the river.
Wednesday, March 20, 2019 10:41AM CDT
Tuesday, March 12, 2019 8:59PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, March 22, 2019 11:37AM CDT
DTN's weekly spot price for domestic distillers dried grains was steady on average at $142 per ton.
Monday, March 18, 2019 12:02PM CDT
Friday, March 15, 2019 2:35PM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN