May 21, 2018
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Location Hours

 
Caledonia Grain:     Monday-Friday: 8am -5pm
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
Lake Odessa Corn Plant: Monday-Friday: 8am - 5pm
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 May '18  Chart Chart
 June '18  Chart Chart
 July '18  Chart Chart
 Harvest 18  Chart Chart
 Dec '18  Chart Chart
 Jan '19  Chart Chart
 Feb '19  Chart Chart
 March '19  Chart Chart
 April '19  Chart Chart
 May '19  Chart Chart
 Harvest 19  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 May '18  Chart Chart
 Harvest 18  Chart Chart
 Dec '18  Chart Chart
 Jan '19  Chart Chart
 Harvest 19  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '18  Chart Chart
 Jan '19  Chart Chart
 July '19  Chart Chart

Price as of 05/21/18 05:41PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 401'2 402'2 0'2 402'6s 05:23P Chart for @C8N Options for @C8N
Sep 18 413'6 415'6 409'6 411'0 0'2 411'2s 05:17P Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 419'0 420'6 0'6 421'0s 05:29P Chart for @C8Z Options for @C8Z
Mar 19 430'0 432'4 427'2 428'6 1'0 429'2s 05:25P Chart for @C9H Options for @C9H
May 19 435'0 437'0 432'0 433'0 1'0 433'6s 05:00P Chart for @C9K Options for @C9K
Jul 19 439'2 440'6 436'0 437'2 0'6 438'0s 05:29P Chart for @C9N Options for @C9N
Sep 19 414'4 415'6 412'6 414'4 1'2 414'4s 01:30P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1027'0 1011'4 1022'4 26'6 1025'2s 05:23P Chart for @S8N Options for @S8N
Aug 18 1020'6 1030'2 1015'2 1026'2 26'4 1029'0s 02:59P Chart for @S8Q Options for @S8Q
Sep 18 1021'6 1031'2 1017'2 1027'6 25'6 1030'2s 04:52P Chart for @S8U Options for @S8U
Nov 18 1025'2 1034'4 1020'6 1031'0 25'4 1033'6s 05:24P Chart for @S8X Options for @S8X
Jan 19 1029'0 1037'4 1024'6 1034'4 24'6 1037'0s 02:30P Chart for @S9F Options for @S9F
Mar 19 1010'4 1021'6 1010'0 1018'4 23'4 1021'2s 03:42P Chart for @S9H Options for @S9H
May 19 999'4 1017'6 999'4 1014'4 23'2 1017'4s 04:45P Chart for @S9K Options for @S9K
Jul 19 1011'4 1022'4 1011'4 1018'6 22'6 1022'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 1020'0 1020'0 1013'4 1017'2 20'4 1017'0s 01:30P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 504'2 507'4 -11'0 507'2s 05:09P Chart for @W8N Options for @W8N
Sep 18 538'4 541'0 521'2 524'4 -9'4 524'4s 05:09P Chart for @W8U Options for @W8U
Dec 18 559'4 561'6 543'4 547'0 -8'0 546'6s 04:55P Chart for @W8Z Options for @W8Z
Mar 19 575'4 579'0 562'0 565'4 -7'0 565'4s 01:30P Chart for @W9H Options for @W9H
May 19 585'4 588'2 572'2 575'2 -6'4 575'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 588'6 591'2 576'4 580'2 -5'6 579'6s 01:30P Chart for @W9N Options for @W9N
Sep 19 591'6 595'4 582'0 585'0 -5'0 584'6s 04:45P Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3801 3833 3756 3785 28 3791s 05:22P Chart for @SM8N Options for @SM8N
Aug 18 3782 3813 3754 3780 42 3787s 02:39P Chart for @SM8Q Options for @SM8Q
Sep 18 3755 3789 3739 3766 51 3772s 04:58P Chart for @SM8U Options for @SM8U
Oct 18 3736 3764 3715 3745 56 3751s 01:20P Chart for @SM8V Options for @SM8V
Dec 18 3713 3748 3698 3728 56 3736s 05:06P Chart for @SM8Z Options for @SM8Z
Jan 19 3680 3708 3665 3696 62 3704s 04:55P Chart for @SM9F Options for @SM9F
Mar 19 3530 3577 3530 3555 63 3565s 01:30P Chart for @SM9H Options for @SM9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.22 15.22 Chart for @DA8K Options for @DA8K
Jun 18 15.91 15.90 Chart for @DA8M Options for @DA8M
Jul 18 16.49 16.45 Chart for @DA8N Options for @DA8N
Aug 18 16.83 16.80 Chart for @DA8Q Options for @DA8Q
Sep 18 17.00 16.98 Chart for @DA8U Options for @DA8U
Oct 18 16.94 16.92 Chart for @DA8V Options for @DA8V
Nov 18 16.76 16.77 Chart for @DA8X Options for @DA8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 77.000 77.450 74.875 75.500 -0.575 76.050s 02:36P Chart for @HE8Q Options for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 04:10P Chart for @LE8Q Options for @LE8Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 18 1.478 1.495 1.477 1.490 0.025 1.489s 05:14P Chart for @AC8M Options for @AC8M
Jul 18 1.495 1.512 1.495 1.510 0.025 1.508s 05:14P Chart for @AC8N Options for @AC8N
Aug 18 1.515 1.527 1.515 1.526 0.025 1.525s 05:14P Chart for @AC8Q Options for @AC8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab

Local Forecast
Caledonia, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 50°F
Precip: 80%
High: 68°F
Low: 53°F
Precip: 71%
High: 78°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 0%
View complete Local Weather

Headline News
Trump Demands DOJ Probe FBI Role 05/21 06:05
Moon Role Diminished in Trump Talks 05/21 06:12
Syria Gov't Resumes Anti-IS Offensive 05/21 06:01
Kerry: Civil Discourse Under Threat 05/21 06:08
Europe Wary of Italy Government Moves 05/21 06:11
School Shooting Victims Remembered 05/21 06:04
Maduro Wins Contested Venezuela Vote 05/21 06:07
US-China Trade Progress Sends Stocks Up05/21 16:08

Member Login


DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:07
DTN Closing Grain Comments 05/21 13:54
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 05:56
DTN Midday Livestock Comments 05/21 12:21
DTN Closing Livestock Comment 05/21 16:37
DTN Chart Technical Points 05/21 16:30
DTN Feeder Pig Index

DTN Videos
 03:45
5/21/2018 Soybeans In Spotlight Monday
 05:07
5/18/2017 Kansas Cotton
 04:23
5/21/2018 Central Midwest Showers Monday
 01:21
5/21/2018 Big Bean Rally Monday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, May 21, 2018 10:55AM CDT
The House farm bill that failed to pass on Friday is dormant for the time being as House Republican leaders struggle with the immigration issue.
Friday, May 18, 2018 3:23PM CDT
Thursday, May 17, 2018 2:57PM CDT

DTN Market Matters Blog
Editorial Staff
Monday, May 21, 2018 10:43AM CDT
At the 22nd Annual Distillers Symposium, recently held in Des Moines, Iowa, many issues dealing with distillers grains were discussed. One important issue was the current outlook for DDGS exports as the market continues to remain competitive with other feed ingredients outside of the U.S.
Monday, May 14, 2018 11:26AM CDT
Friday, May 11, 2018 2:53PM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN