February 05, 2016
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Grain Receiving Hours
 
Caledonia:     8:00-5:00 Monday - Friday
TBD - Saturday
Closed - Sunday
 
Lake Odessa Soybeans:   8:00-5:00 Monday-Friday
8:00 - Noon - Saturday
Closed - Sunday
 
Lake Odessa Corn Plant:
 
8:00-5:00 Monday - Friday
Closed - Saturday

Closed - Sunday
Call for competitive bids picked up at your farm!
- Nick 616-813-1355

 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Feb 16  Chart Chart
 March 16  Chart    
 May 16  Chart    
 July 16  Chart    
 Harvest 16  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Feb 16  Chart Chart
 Harvest 16  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Feb 16  Chart Chart
 July 16  Chart Chart

Price as of 02/05/16 03:59PM CST.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 03:45P Chart for @C6H Options for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 03:39P Chart for @C6K Options for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 03:43P Chart for @C6N Options for @C6N
Sep 16 383'6 384'0 380'6 380'6 -2'6 381'0s 02:32P Chart for @C6U Options for @C6U
Dec 16 391'2 392'0 389'0 389'0 -2'0 389'2s 03:39P Chart for @C6Z Options for @C6Z
Mar 17 399'6 400'0 397'4 397'6 -2'0 398'0s 02:30P Chart for @C7H Options for @C7H
May 17 405'4 405'6 404'0 404'0 -2'0 403'6s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 03:44P Chart for @S6H Options for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 01:30P Chart for @S6K Options for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 01:30P Chart for @S6N Options for @S6N
Aug 16 888'4 891'2 879'6 880'6 -6'0 880'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 890'4 890'6 880'2 880'6 -5'4 880'2s 01:30P Chart for @S6U Options for @S6U
Nov 16 890'0 893'6 882'6 884'2 -5'0 883'2s 01:30P Chart for @S6X Options for @S6X
Jan 17 896'2 897'4 887'6 888'0 -4'4 888'0s 01:20P Chart for @S7F Options for @S7F
Mar 17 898'0 899'2 889'2 889'2 -4'2 889'6s 01:30P Chart for @S7H Options for @S7H
May 17 901'2 901'2 892'6 893'0 -4'0 893'0s 01:20P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 473'6 474'0 465'4 466'4 -6'0 466'6s 03:39P Chart for @W6H Options for @W6H
May 16 476'4 477'6 470'0 470'4 -6'2 470'4s 01:30P Chart for @W6K Options for @W6K
Jul 16 481'2 482'4 475'2 475'4 -6'0 475'6s 01:30P Chart for @W6N Options for @W6N
Sep 16 491'0 491'4 484'0 484'0 -5'4 484'2s 01:20P Chart for @W6U Options for @W6U
Dec 16 504'2 504'2 498'0 498'0 -5'2 498'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 514'0 514'2 509'0 509'4 -4'4 509'2s 01:30P Chart for @W7H Options for @W7H
May 17 521'0 522'0 517'6 517'6 -4'0 517'2s 01:20P Chart for @W7K Options for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2676 2691 2642 2651 - 26 2650s 03:44P Chart for @SM6H Options for @SM6H
May 16 2696 2710 2662 2668 - 28 2667s 03:48P Chart for @SM6K Options for @SM6K
Jul 16 2722 2737 2690 2695 - 28 2693s 01:30P Chart for @SM6N Options for @SM6N
Aug 16 2732 2747 2704 2709 - 28 2705s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 16 2751 2759 2715 2719 - 26 2717s 01:20P Chart for @SM6U Options for @SM6U
Oct 16 2758 2760 2720 2723 - 25 2720s 01:20P Chart for @SM6V Options for @SM6V
Dec 16 2762 2775 2733 2738 - 22 2735s 01:30P Chart for @SM6Z Options for @SM6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 16 13.96 13.96 13.82 13.82 -0.11 13.83 01:55P Chart for @DA6G Options for @DA6G
Mar 16 14.05 14.05 13.96 13.96 -0.12 13.96 01:55P Chart for @DA6H Options for @DA6H
Apr 16 14.12 14.12 13.96 13.96 -0.16 13.96 01:55P Chart for @DA6J Options for @DA6J
May 16 14.31 14.31 14.15 14.18 -0.20 14.15 01:55P Chart for @DA6K Options for @DA6K
Jun 16 14.74 14.74 14.61 14.61 -0.15 14.63 01:55P Chart for @DA6M Options for @DA6M
Jul 16 15.04 15.04 15.01 15.01 -0.11 15.02 01:55P Chart for @DA6N Options for @DA6N
Aug 16 15.46 15.46 15.41 15.41 -0.06 15.41 01:55P Chart for @DA6Q Options for @DA6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.300 65.525 64.775 64.900 -0.225 64.800 01:55P Chart for @HE6G Options for @HE6G
Apr 16 70.150 70.725 69.925 70.425 0.175 70.300 01:55P Chart for @HE6J Options for @HE6J
May 16 76.700 76.700 76.425 76.450 -0.375 76.425 01:55P Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 137.000 137.100 135.625 135.925 - 1.150 136.050 01:55P Chart for @LE6G Options for @LE6G
Apr 16 135.425 135.575 133.875 134.075 - 1.575 134.400 01:55P Chart for @LE6J Options for @LE6J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 1.434 1.441 1.419 1.436 0.022 1.436 02:48P Chart for @AC6H Options for @AC6H
Apr 16 1.432 1.451 1.432 1.445 0.016 1.445 03:22P Chart for @AC6J Options for @AC6J
May 16 1.446 0.016 1.450 03:22P Chart for @AC6K Options for @AC6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research
Syngenta Sanctions Sale
USDA Can't Help Cotton
Todd's Take

Local Forecast
Caledonia, MI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 22°F
Precip: 80%
High: 36°F
Low: 25°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 43%
High: 35°F
Low: 30°F
Precip: 38%
High: 29°F
Low: 23°F
Precip: 60%
View complete Local Weather

Headline News
Dems Clash in NH Debate 02/05 05:39
US Struggles with Anti-IS Strategy 02/05 05:46
Jobs Report May Ease Recession Fears 02/05 05:35
Fightling Flares Up in Eastern Ukraine 02/05 05:42
Afghan Taliban Rally Around New Leader 02/05 05:45
UN Panel: Assange Detained Arbitrarily 02/05 05:38
NATO Chief, EU Defense Ministers Meet 02/05 05:41
Stocks Lower on Bearish US Jobs Data 02/05 09:06

Member Login


DTN Market News
Informa Sees Big South America Crops
DTN Early Word Grains 02/05 05:55
DTN Midday Grain Comments 02/05 11:34
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Prices/Trends 02/05 14:50
DTN Early Word Opening Livestock 02/05 06:04
DTN Midday Livestock Comments 02/05 12:10
DTN Closing Livestock Comment 02/04 16:21
DTN Chart Technical Points 02/04 16:30
DTN Feeder Pig Index

DTN Videos
 03:29
2/4/2016 Grains Slide Lower
 03:56
1/29/2016 Update On Ethanol Plants Profitability
 01:37
2/5/2016 Row Crops Trade Lower
 03:27
2/5/2016 Rains for South America Crops

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Friday, February 5, 2016 8:45PM CST

While a U.S. Supreme Court decision on whether to consider a legal challenge filed against the U.S. Environmental Protection Agency's total maximum daily load, or TMDL, in the Chesapeake Bay region, a new poll conducted on behalf of the American Farm Bureau Federation finds the majority of Bay area landowners surveyed want water quality issues dealt with on a local level.

Wednesday, February 3, 2016 9:42PM CST
Tuesday, February 2, 2016 12:37PM CST

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, February 3, 2016 5:32PM CST

OMAHA (DTN) -- Private analytical firm Informa Economics sees larger corn crops in Brazil and Argentina and maintains its forecasts for large soybean crops.

Monday, February 1, 2016 5:21PM CST
Wednesday, January 27, 2016 9:51PM CST

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN