January 19, 2017
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday


Location Hours

 
Caledonia Grain:     8:00-5:00 Monday - Friday
Closed - Saturday
Closed - Sunday
 
Lake Odessa Soybeans:   8:00-5:00 Monday-Friday
8:00-Noon - Saturday
Closed - Sunday
 
Lake Odessa Corn Plant:
 
8:00-5:00 Monday-Friday
Closed - Saturday

Closed - Sunday
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Jan 17  Chart Chart
 Feb 17  Chart Chart
 Mar 17  Chart Chart
 April 17  Chart    
 May 17  Chart Chart
 June 17  Chart    
 July 17  Chart Chart
 Harvest 17  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Jan 17  Chart Chart
 Feb 17  Chart Chart
 May 17  Chart Chart
 July 17  Chart Chart
 Harvest 17  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Jan 17  Chart Chart
 Mar 17  Chart Chart
 July 17  Chart Chart

Price as of 01/19/17 04:40AM CST.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'0 365'2 363'4 364'4 -0'4 365'0 04:29A Chart for @C7H Options for @C7H
May 17 371'0 372'4 370'4 372'0 -0'2 372'2 04:29A Chart for @C7K Options for @C7K
Jul 17 378'0 379'2 377'4 378'6 -0'4 379'2 04:29A Chart for @C7N Options for @C7N
Sep 17 383'6 385'2 383'6 385'0 -0'4 385'4 04:29A Chart for @C7U Options for @C7U
Dec 17 389'6 391'4 389'6 391'2 -0'4 391'6 04:29A Chart for @C7Z Options for @C7Z
Mar 18 397'2 398'4 397'2 398'2 -0'6 399'0 04:27A Chart for @C8H Options for @C8H
May 18 402'4 402'6 402'4 402'4 -0'6 403'2 04:26A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1073'0 1074'2 1069'6 1071'4 -3'4 1075'0 04:29A Chart for @S7H Options for @S7H
May 17 1082'0 1082'4 1078'2 1079'6 -4'0 1083'6 04:29A Chart for @S7K Options for @S7K
Jul 17 1085'6 1086'4 1082'4 1084'2 -3'6 1088'0 04:29A Chart for @S7N Options for @S7N
Aug 17 1079'0 1079'4 1079'0 1079'4 -1'2 1080'6 04:29A Chart for @S7Q Options for @S7Q
Sep 17 1052'0 1055'2 1052'0 1053'2 -1'6 1055'0 04:29A Chart for @S7U Options for @S7U
Nov 17 1028'0 1031'2 1027'0 1028'4 0'2 1028'2 04:29A Chart for @S7X Options for @S7X
Jan 18 1030'6 1032'0 1029'6 1032'0 1'2 1030'6 04:29A Chart for @S8F Options for @S8F
Mar 18 1027'6 1030'0 1027'6 1030'0 1'2 1028'6 04:29A Chart for @S8H Options for @S8H
May 18 1021'4 1031'4 1021'4 1030'4 12'2 1028'2s 04:29A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'4 430'6 428'2 428'6 -2'2 431'0 04:29A Chart for @W7H Options for @W7H
May 17 445'0 445'4 443'0 443'0 -3'0 446'0 04:29A Chart for @W7K Options for @W7K
Jul 17 460'4 460'4 458'4 458'6 -2'6 461'4 04:29A Chart for @W7N Options for @W7N
Sep 17 475'0 475'4 473'6 473'6 -3'2 477'0 04:29A Chart for @W7U Options for @W7U
Dec 17 492'6 492'6 490'4 490'4 -4'0 494'4 04:29A Chart for @W7Z Options for @W7Z
Mar 18 508'6 509'0 506'0 507'0 -1'4 507'2s 04:29A Chart for @W8H Options for @W8H
May 18 515'4 -1'2 514'0s 04:29A Chart for @W8K Options for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3503 3504 3483 3488 - 23 3511 04:29A Chart for @SM7H Options for @SM7H
May 17 3516 3519 3501 3506 - 21 3527 04:29A Chart for @SM7K Options for @SM7K
Jul 17 3516 3516 3499 3506 - 15 3521 04:29A Chart for @SM7N Options for @SM7N
Aug 17 3475 3478 3465 3469 - 15 3484 04:29A Chart for @SM7Q Options for @SM7Q
Sep 17 3424 3434 3423 3429 - 10 3439 04:30A Chart for @SM7U Options for @SM7U
Oct 17 3337 3355 3337 3348 - 5 3353 04:29A Chart for @SM7V Options for @SM7V
Dec 17 3346 3361 3342 3350 1 3349 04:29A Chart for @SM7Z Options for @SM7Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 17 16.78 16.78 16.78 16.78 16.78 01/18 Chart for @DA7F Options for @DA7F
Feb 17 16.87 16.87 16.85 16.85 -0.06 16.91 03:30A Chart for @DA7G Options for @DA7G
Mar 17 17.30 17.28 Chart for @DA7H Options for @DA7H
Apr 17 17.50 17.46 Chart for @DA7J Options for @DA7J
May 17 17.66 17.60 Chart for @DA7K Options for @DA7K
Jun 17 17.85 17.81 Chart for @DA7M Options for @DA7M
Jul 17 17.90 17.83 Chart for @DA7N Options for @DA7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.900 66.675 64.525 65.475 -0.600 65.200s 01/18 Chart for @HE7G Options for @HE7G
Apr 17 69.750 70.300 68.050 69.000 -0.900 68.825s 01/18 Chart for @HE7J Options for @HE7J
May 17 74.975 75.000 73.800 73.800 -0.975 73.800s 01/18 Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.550 120.450 119.150 120.275 0.700 120.275s 01/18 Chart for @LE7G Options for @LE7G
Apr 17 118.825 119.600 118.500 119.450 0.400 119.400s 01/18 Chart for @LE7J Options for @LE7J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 17 1.513 1.513 1.513 1.513 0.010 1.503 01:50A Chart for @AC7G Options for @AC7G
Mar 17 1.527 1.532 1.527 1.527 -0.003 1.528s 03:44A Chart for @AC7H Options for @AC7H
Apr 17 1.555 1.556 1.554 1.554 0.002 1.554s 03:44A Chart for @AC7J Options for @AC7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case

Local Forecast
Caledonia, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 31°F
Precip: 0%
High: 44°F
Low: 35°F
Precip: 80%
High: 53°F
Low: 38°F
Precip: 20%
High: 53°F
Low: 42°F
Precip: 20%
High: 44°F
Low: 38°F
Precip: 78%
View complete Local Weather

Headline News
Questions Await Health Secretary Pick 01/18 06:17
Obama Grants Clemency, Pardons 01/18 06:24
6 State AGs Urge Rejection of Sessions 01/18 06:13
GOP Minority Outreach Forgotten 01/18 06:20
Iraq: Troops Have Control of E. Mosul 01/18 06:23
China: Bar Taiwan From Inauguration 01/18 06:16
UK, EU Get Contrasting Brexit Messages 01/18 06:19
US Stock Indexes Stay Stuck 01/18 15:41

Member Login


DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/18 05:59
DTN Midday Grain Comments 01/18 11:20
DTN Closing Grain Comments 01/18 13:52
DTN Cattle Close/Trends 01/18 15:55
DTN Early Word Opening Livestock 01/18 06:04
DTN Midday Livestock Comments 01/18 12:06
DTN Closing Livestock Comment 01/18 16:23
DTN Chart Technical Points 01/18 16:30
DTN Feeder Pig Index

DTN Videos
 03:59
1/18/2017 Central Brazil Rain Wednesday
 01:25
1/18/2017 Beans Higher Again Wednesday
 03:42
1/13/2017 Corn Yield Winner
 03:29
1/18/2017 Soybeans Push Higher
 04:25
2016 

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, January 17, 2017 2:00PM CST
A biofuels interest group has launched an inauguration week television advertisement reminding President-elect Donald Trump of his support for the Renewable Fuels Standard, amid rumblings of reform coming from Congress.
Monday, January 16, 2017 8:13AM CST
Friday, January 13, 2017 6:30AM CST

DTN Market Matters Blog
Editorial Staff
Tuesday, January 17, 2017 10:28AM CST
DDG prices weaker after China imposes higher penalties for U.S imports.
Monday, January 16, 2017 12:01PM CST
Wednesday, January 11, 2017 7:26AM CST

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN