February 17, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours
Call 616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
*Call 616-891-1033 for Details*
Lake Odessa Store
and Soybeans:
Monday - Friday: 8am - 5pm
Saturday: 8am - Noon
*Call 616-374-8061 for Details*
Lake Odessa Corn Plant: Monday - Friday: 8am - 5pm
*Call 616-374-7329 for Details *
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Feb '20  Chart Chart
 March '20  Chart Chart
 April '20  Chart Chart
 May '20  Chart Chart
 June '20  Chart Chart
 July '20  Chart Chart
 Harvest 20  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Feb '20      Chart
 March '20      Chart
 April '20      Chart
 May '20      Chart
 Harvest 20  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '20  Chart Chart

Price as of 02/17/20 02:03PM CST.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 01:37P Chart for @C0H Options for @C0H
May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 01:05P Chart for @C0K Options for @C0K
Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 11:17A Chart for @C0N Options for @C0N
Sep 20 387'0 388'0 383'6 383'6 -3'2 384'2s 02/16 Chart for @C0U Options for @C0U
Dec 20 391'6 392'2 388'4 388'6 -3'2 388'6s 01:37P Chart for @C0Z Options for @C0Z
Mar 21 401'0 401'2 397'6 398'2 -3'0 398'0s 02/16 Chart for @C1H Options for @C1H
May 21 404'2 404'6 401'4 401'6 -2'6 401'6s 12:12P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 01:43P Chart for @S0H Options for @S0H
May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 12:43P Chart for @S0K Options for @S0K
Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 01:36P Chart for @S0N Options for @S0N
Aug 20 920'6 923'4 915'6 919'0 -2'4 919'2s 02/16 Chart for @S0Q Options for @S0Q
Sep 20 919'6 922'0 915'6 918'6 -2'0 919'0s 02/14 Chart for @S0U Options for @S0U
Nov 20 922'6 925'4 919'4 922'0 -1'2 922'4s 09:54A Chart for @S0X Options for @S0X
Jan 21 925'0 929'2 924'0 926'4 -1'2 926'2s 02/16 Chart for @S1F Options for @S1F
Mar 21 918'2 922'2 917'0 920'0 0'0 919'6s 02/14 Chart for @S1H Options for @S1H
May 21 919'2 922'6 918'6 921'0 0'0 920'6s 01:13P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 01:03P Chart for @W0H Options for @W0H
May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 01:06P Chart for @W0K Options for @W0K
Jul 20 544'4 547'6 541'0 541'6 -3'4 541'0s 11:59A Chart for @W0N Options for @W0N
Sep 20 550'4 553'6 547'0 548'0 -3'2 547'2s 09:09A Chart for @W0U Options for @W0U
Dec 20 559'6 563'0 556'2 557'4 -3'4 556'4s 02/16 Chart for @W0Z Options for @W0Z
Mar 21 567'2 570'4 565'4 565'4 -3'6 565'0s 12:12A Chart for @W1H Options for @W1H
May 21 566'6 568'6 563'0 563'0 -4'4 563'4s 02/16 Chart for @W1K Options for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2916 2916 2887 2912 - 8 2911s 01:42P Chart for @SM0H Options for @SM0H
May 20 2972 2973 2945 2968 - 10 2966s 01:43P Chart for @SM0K Options for @SM0K
Jul 20 3029 3030 3003 3026 - 9 3024s 05:05A Chart for @SM0N Options for @SM0N
Aug 20 3048 3048 3022 3042 - 8 3042s 02/16 Chart for @SM0Q Options for @SM0Q
Sep 20 3060 3060 3033 3053 - 9 3052s 02/16 Chart for @SM0U Options for @SM0U
Oct 20 3053 3064 3044 3058 - 9 3058s 02/14 Chart for @SM0V Options for @SM0V
Dec 20 3089 3095 3071 3085 - 8 3090s 08:41A Chart for @SM0Z Options for @SM0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 16.99 16.99 Chart for @DA0G Options for @DA0G
Mar 20 17.00 17.01 Chart for @DA0H Options for @DA0H
Apr 20 17.04 17.06 Chart for @DA0J Options for @DA0J
May 20 17.07 17.12 Chart for @DA0K Options for @DA0K
Jun 20 17.31 17.33 Chart for @DA0M Options for @DA0M
Jul 20 17.66 17.66 17.56 17.62 -0.03 17.62s 02/14 Chart for @DA0N Options for @DA0N
Aug 20 17.84 17.84 17.64 17.71 -0.06 17.69s 02/14 Chart for @DA0Q Options for @DA0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 55.875 56.000 55.650 55.825 -0.100 55.900s 02/14 Chart for @HE0G Options for @HE0G
Apr 20 63.800 64.900 63.700 64.225 0.225 64.300s 02/14 Chart for @HE0J Options for @HE0J
May 20 72.975 73.475 72.900 73.050 0.150 73.000s 02/14 Chart for @HE0K Options for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Chart for @LE0G Options for @LE0G
Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Chart for @LE0J Options for @LE0J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 1.359 1.363 1.354 1.363 0.015 1.358s 12:00P Chart for @AC0H Options for @AC0H
Apr 20 1.369 1.382 1.369 1.382 0.012 1.378s 12:00P Chart for @AC0J Options for @AC0J
May 20 1.367 0.012 1.393s 11:10A Chart for @AC0K Options for @AC0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision
USDA Reports Review

Local Forecast
Caledonia, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 16°F
Precip: 75%
High: 37°F
Low: 26°F
Precip: 20%
High: 25°F
Low: 15°F
Precip: 0%
High: 23°F
Low: 11°F
Precip: 0%
High: 30°F
Low: 11°F
Precip: 0%
View complete Local Weather

Headline News
Palestinian PM:Trump Plan to be Buried 02/16 10:21
Rockets Hit Near US Embassy in Iraq 02/16 10:28
Agency to Pay for Fuel Breaks 02/16 10:15
Macron Urges Better Russia Relations 02/16 10:24
Gantz Vows to Form Own Government 02/16 10:27
Americans to Enter Another Quarantine 02/16 10:18
Pledge to Uphold Libya Arms Embargo 02/16 10:23
US Stocks Post Small Gains 02/14 16:24

Member Login


DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/14 05:52
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN Cattle Close/Trends 02/14 15:45
DTN Early Word Opening Livestock 02/14 06:07
DTN Midday Livestock Comments 02/14 12:08
DTN Closing Livestock Comment 02/14 16:05
DTN Chart Technical Points 02/14 16:30
US Direct Feeder Pigs 02/10

DTN Videos
 03:42
2/14/2020 Grains Lower Friday
 01:22
2/14/2020 Grain Prices Rise
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:36
2/14/2020 Ongoing Favorable South America Trends Friday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, February 13, 2020 8:35AM CST
The number of Americans without Internet service is 42 million, which is double the Federal Communications Commission's estimate of 21.3 million, according to a report issued by BroadbandNow Research.
Tuesday, February 11, 2020 8:30AM CST
Thursday, February 6, 2020 10:00AM CST

DTN Market Matters Blog
Editorial Staff
Friday, February 14, 2020 11:12AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago.
Friday, February 7, 2020 11:41AM CST
Friday, January 31, 2020 8:59AM CST

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN