October 22, 2018
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours

 
Caledonia Grain:     Monday-Friday: 8am -5pm
*For Extended Hours,
Call Craig @ 616-293-0947*

 
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
*Call/Text 616-930-7639
Lake Odessa Corn Plant: Monday-Friday: 8am - 5pm
*Call/Text 616-930-7639
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Harvest 18  Chart Chart
 Dec '18  Chart Chart
 Jan '19  Chart Chart
 Feb '19  Chart Chart
 March '19  Chart Chart
 April '19  Chart Chart
 May '19  Chart Chart
 Harvest 19  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Harvest 18  Chart Chart
 Jan '19  Chart Chart
 Harvest 19  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Jan '19  Chart Chart
 July '19  Chart Chart

Price as of 10/22/18 01:18AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 366'6 365'4 366'4 -0'4 367'0 01:08A Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'2 378'0 378'6 -0'6 379'4 01:06A Chart for @C9H Options for @C9H
May 19 385'6 386'4 385'4 386'2 -0'6 387'0 01:06A Chart for @C9K Options for @C9K
Jul 19 391'0 392'0 391'0 391'6 -1'0 392'6 01:06A Chart for @C9N Options for @C9N
Sep 19 392'6 393'6 392'6 393'4 -1'0 394'4 01:06A Chart for @C9U Options for @C9U
Dec 19 398'2 399'2 398'0 399'0 -1'0 400'0 01:06A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 408'0 408'0 -2'2 409'0s 12:25A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 858'6 855'4 858'0 1'2 856'6 01:08A Chart for @S8X Options for @S8X
Jan 19 869'2 872'6 869'2 871'6 1'2 870'4 01:08A Chart for @S9F Options for @S9F
Mar 19 882'2 885'4 882'2 884'6 1'2 883'4 01:08A Chart for @S9H Options for @S9H
May 19 895'6 899'0 895'4 898'0 1'0 897'0 01:08A Chart for @S9K Options for @S9K
Jul 19 906'2 909'4 906'2 908'2 0'6 907'4 01:08A Chart for @S9N Options for @S9N
Aug 19 911'4 912'0 911'4 912'0 0'2 911'6 01:08A Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 01:08A Chart for @S9U Options for @S9U
Nov 19 917'2 919'6 917'0 919'2 1'2 918'0 01:08A Chart for @S9X Options for @S9X
Jan 20 937'4 937'4 930'0 930'0 -6'6 929'0s 01:08A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 511'4 512'0 -2'6 514'6 01:07A Chart for @W8Z Options for @W8Z
Mar 19 533'0 533'6 531'4 532'2 -2'0 534'2 01:07A Chart for @W9H Options for @W9H
May 19 546'0 546'0 544'2 545'0 -2'0 547'0 01:07A Chart for @W9K Options for @W9K
Jul 19 552'0 552'0 550'0 551'0 -1'6 552'6 01:07A Chart for @W9N Options for @W9N
Sep 19 562'0 562'0 560'2 560'2 -2'2 562'4 01:07A Chart for @W9U Options for @W9U
Dec 19 575'2 575'6 575'0 575'6 -1'0 576'6 01:07A Chart for @W9Z Options for @W9Z
Mar 20 586'0 586'0 586'0 586'0 -1'4 587'4 01:01A Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3132 3138 3130 3132 1 3131 01:08A Chart for @SM8Z Options for @SM8Z
Jan 19 3151 3158 3150 3153 2 3151 01:08A Chart for @SM9F Options for @SM9F
Mar 19 3146 3149 3142 3147 1 3146 01:08A Chart for @SM9H Options for @SM9H
May 19 3129 3132 3126 3131 2 3129 01:08A Chart for @SM9K Options for @SM9K
Jul 19 3135 3137 3133 3133 - 1 3134 01:08A Chart for @SM9N Options for @SM9N
Aug 19 3139 3139 3139 3139 3139 01:08A Chart for @SM9Q Options for @SM9Q
Sep 19 3140 3140 3140 3140 3140 01:08A Chart for @SM9U Options for @SM9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.55 15.55 Chart for @DA8V Options for @DA8V
Nov 18 15.43 15.43 15.43 15.43 -0.10 15.53 10/21 Chart for @DA8X Options for @DA8X
Dec 18 15.54 15.54 15.54 15.54 0.03 15.51 12:00A Chart for @DA8Z Options for @DA8Z
Jan 19 15.41 15.42 Chart for @DA9F Options for @DA9F
Feb 19 15.51 15.49 Chart for @DA9G Options for @DA9G
Mar 19 15.67 15.66 Chart for @DA9H Options for @DA9H
Apr 19 15.87 15.87 Chart for @DA9J Options for @DA9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Chart for @HE8Z Options for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Chart for @HE9G Options for @HE9G
Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 10/19 Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z Options for @LE8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 18 1.268 1.270 1.259 1.263 -0.006 1.259s 10/21 Chart for @AC8X Options for @AC8X
Dec 18 1.289 1.293 1.280 1.289 -0.003 1.283s 01:01A Chart for @AC8Z Options for @AC8Z
Jan 19 1.318 1.318 1.318 1.318 -0.003 1.308s 01:01A Chart for @AC9F Options for @AC9F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

Local Forecast
Caledonia, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 34°F
Precip: 0%
High: 47°F
Low: 40°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 29°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 0%
View complete Local Weather

Headline News
No Unified Backing on Trump Treaty Move10/21 10:37
Migrant Caravan Swells to 5,000 10/21 10:44
Battle for Power Looms in GOP 10/21 10:33
US Commander Confident in Afghan Forces10/21 10:40
US, Saudi Tensions Rise Over Killing 10/21 10:43
Russian Charged in Election Meddling 10/21 10:36
Harris:Midterms a Fight for the Best 10/21 10:39
US Stocks Wobble at End of Week 10/19 15:55

Member Login


DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN Cattle Close/Trends 10/19 15:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/19 20:00
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 07/26

DTN Videos
 03:54
10/19/2018 Soybeans Weekly Reversal Low Friday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:18
10/19/2018 Generally Favorable Harvest Pattern Friday
 01:24
10/19/2018 Corn, Soy Lower Friday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, October 18, 2018 8:36AM CDT
USDA has announced changes to many rules, according to the fall 2018 Unified Agenda released by the Office of Management and Budget's Office of Information and Regulatory Affairs.
Wednesday, October 10, 2018 6:47PM CDT
Wednesday, October 10, 2018 4:08PM CDT

DTN Market Matters Blog
Editorial Staff
Monday, October 15, 2018 11:02AM CDT
Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow.
Friday, October 12, 2018 11:16AM CDT
Friday, October 12, 2018 6:56AM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN