August 19, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours
Call 616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
Lake Odessa Corn Plant: Monday-Friday: 8am - 5pm
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Aug '19  Chart Chart
 Sept '19  Chart Chart
 Harvest 19  Chart Chart
 Dec '19  Chart Chart
 Jan '20  Chart Chart
 Feb '20  Chart Chart
 March '20  Chart Chart
 April '20  Chart Chart
 May '20  Chart Chart
 June '20  Chart Chart
 July '20  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Aug '19  Chart Chart
 Harvest 19  Chart Chart
 Jan '20  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Aug '19  Chart Chart
 July '20  Chart Chart

Price as of 08/19/19 03:51AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 365'2 365'6 -5'2 371'0 03:40A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 375'2 375'4 -5'2 380'6 03:40A Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 387'6 388'0 -4'6 392'6 03:40A Chart for @C0H Options for @C0H
May 20 396'0 397'2 395'4 395'6 -4'2 400'0 03:40A Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 401'4 402'0 -3'6 405'6 03:40A Chart for @C0N Options for @C0N
Sep 20 403'0 404'0 402'4 402'4 -2'4 405'0 03:40A Chart for @C0U Options for @C0U
Dec 20 406'4 407'4 405'4 406'2 -2'2 408'4 03:40A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 860'4 861'2 -6'0 867'2 03:40A Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 873'0 874'0 -5'6 879'6 03:40A Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 886'6 887'2 -6'2 893'4 03:40A Chart for @S0F Options for @S0F
Mar 20 901'2 903'4 899'6 900'2 -6'2 906'4 03:40A Chart for @S0H Options for @S0H
May 20 912'6 913'4 911'0 911'4 -6'0 917'4 03:40A Chart for @S0K Options for @S0K
Jul 20 922'4 924'4 921'6 922'2 -5'6 928'0 03:40A Chart for @S0N Options for @S0N
Aug 20 931'4 931'4 929'0 929'0 9'0 931'6s 03:40A Chart for @S0Q Options for @S0Q
Sep 20 928'4 9'0 932'4s 03:40A Chart for @S0U Options for @S0U
Nov 20 933'4 935'4 932'0 932'0 -6'2 938'2 03:39A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'2 466'0 466'6 -4'0 470'6 03:40A Chart for @W9U Options for @W9U
Dec 19 475'2 476'0 471'6 472'4 -5'0 477'4 03:40A Chart for @W9Z Options for @W9Z
Mar 20 481'6 481'6 478'2 478'6 -5'2 484'0 03:40A Chart for @W0H Options for @W0H
May 20 486'0 486'6 484'4 485'0 -4'6 489'6 03:40A Chart for @W0K Options for @W0K
Jul 20 491'2 491'6 490'0 490'0 -5'0 495'0 03:40A Chart for @W0N Options for @W0N
Sep 20 502'0 503'6 500'0 503'6 4'0 503'2s 03:40A Chart for @W0U Options for @W0U
Dec 20 511'0 511'0 511'0 511'0 -4'4 515'4 03:40A Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2935 2941 2929 2930 - 19 2949 03:39A Chart for @SM9U Options for @SM9U
Oct 19 2954 2958 2948 2949 - 19 2968 03:40A Chart for @SM9V Options for @SM9V
Dec 19 2989 2994 2981 2983 - 20 3003 03:40A Chart for @SM9Z Options for @SM9Z
Jan 20 3003 3010 2998 2999 - 19 3018 03:39A Chart for @SM0F Options for @SM0F
Mar 20 3038 3042 3031 3031 - 20 3051 03:39A Chart for @SM0H Options for @SM0H
May 20 3086 3086 3073 3074 - 17 3091 03:40A Chart for @SM0K Options for @SM0K
Jul 20 3116 3116 3116 3116 - 16 3132 03:39A Chart for @SM0N Options for @SM0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.62 17.62 Chart for @DA9Q Options for @DA9Q
Sep 19 17.85 17.85 17.85 17.85 17.85 01:00A Chart for @DA9U Options for @DA9U
Oct 19 17.82 17.83 17.77 17.77 -0.06 17.83 08/18 Chart for @DA9V Options for @DA9V
Nov 19 17.49 17.49 17.49 17.49 0.01 17.48 02:46A Chart for @DA9X Options for @DA9X
Dec 19 17.07 17.07 17.02 17.02 -0.04 17.06 02:46A Chart for @DA9Z Options for @DA9Z
Jan 20 16.62 16.62 Chart for @DA0F Options for @DA0F
Feb 20 16.49 16.46 Chart for @DA0G Options for @DA0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 08/16 Chart for @HE9V Options for @HE9V
Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 08/16 Chart for @HE9Z Options for @HE9Z
Feb 20 70.425 71.325 67.400 67.975 -2.225 68.025s 08/16 Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V Options for @LE9V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 1.284 1.304 1.277 1.302 0.035 1.303s 01:30A Chart for @AC9U Options for @AC9U
Oct 19 1.305 1.311 1.300 1.309 0.036 1.309s 01:30A Chart for @AC9V Options for @AC9V
Nov 19 1.300 1.300 1.300 1.300 0.036 1.314s 01:15A Chart for @AC9X Options for @AC9X
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
DTN 2019 Digital Yield Tour - NE, SD
USDA Reports Preview

Local Forecast
Caledonia, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 21%
High: 82°F
Low: 67°F
Precip: 20%
High: 80°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
View complete Local Weather

Headline News
Trump Advisor Plays Down Recession Fear08/18 09:45
Suburban Voters Pressure GOP on Guns 08/18 09:52
Top China, NKorea Generals Meet 08/18 09:41
Massive Turnout for Latest HK Protest 08/18 09:48
IS Claims Kabul Wedding Bombing 08/18 09:51
Sanders Plan Aims to Cut Prison Pop. 08/18 09:44
Leaked UK Memos Warn of Shortages 08/18 09:47
US Stocks Close Turbulent Week Higher 08/16 16:10

Member Login


DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 08/16 05:57
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN Cattle Close/Trends 08/16 15:20
DTN Early Word Opening Livestock 08/16 06:14
DTN Midday Livestock Comments 08/16 11:55
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 08/12

DTN Videos
 04:00
8/16/2019 Late-Week Bounce Friday
 01:28
8/16/2019 Firm Tone Friday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:25
8/16/2019 Variable Rain Prospects Friday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, August 14, 2019 5:06PM CDT
A University of Nebraska poll captures some of the division and nuances in rural America about how immigrants are viewed and the policies for dealing with immigration.
Tuesday, August 13, 2019 11:41AM CDT
Friday, August 9, 2019 4:27PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, August 16, 2019 9:01AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $4 per ton lower at $130 per ton.
Monday, August 12, 2019 12:26PM CDT
Friday, August 9, 2019 10:49AM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN