August 23, 2016
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday


Location Hours

 
Caledonia:     8:00-5:00 Monday - Friday
TBD - Saturday
Closed - Sunday
 
Lake Odessa Feed / Grain:   8:00-5:00 Monday-Friday
8:00-Noon - Saturday
Closed - Sunday
 
Lake Odessa Agronomy:
 
8:00-5:00 Monday - Friday
TBD - Saturday

Closed - Sunday
Call for grain bids picked up at your farm.
- Nick 616-813-1355

 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 August 16  Chart Chart
 Harvest 16  Chart Chart
 July 17  Chart    
 Harvest 17  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 August 16  Chart Chart
 Harvest 16  Chart Chart
 Harvest 17  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 August 16  Chart Chart
 July 17  Chart Chart

Price as of 08/23/16 08:26PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 327'4 328'2 -0'2 328'4 08:12P Chart for @C6U Options for @C6U
Dec 16 337'0 337'4 336'2 337'0 -0'2 337'2 08:14P Chart for @C6Z Options for @C6Z
Mar 17 347'0 347'2 346'2 347'0 0'0 347'0 08:12P Chart for @C7H Options for @C7H
May 17 353'6 353'6 353'6 353'6 0'0 353'6 08:12P Chart for @C7K Options for @C7K
Jul 17 360'6 360'6 360'0 360'6 0'0 360'6 08:14P Chart for @C7N Options for @C7N
Sep 17 367'4 367'4 367'4 367'4 -0'2 367'6 08:14P Chart for @C7U Options for @C7U
Dec 17 377'2 377'2 376'2 377'0 -0'2 377'2 08:14P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1033'4 1034'6 0'4 1034'2 08:14P Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1010'6 1012'0 -1'4 1013'4 08:14P Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 1012'0 1012'4 -1'6 1014'2 08:14P Chart for @S7F Options for @S7F
Mar 17 1010'0 1010'4 1008'2 1008'6 -2'0 1010'6 08:14P Chart for @S7H Options for @S7H
May 17 1007'0 1007'0 1007'0 1007'0 -0'6 1007'6 08:14P Chart for @S7K Options for @S7K
Jul 17 1006'4 1006'6 1003'4 1003'4 -3'0 1006'4 08:14P Chart for @S7N Options for @S7N
Aug 17 998'0 998'0 998'0 998'0 -1'0 999'0 08:14P Chart for @S7Q Options for @S7Q
Sep 17 974'4 -1'4 975'0s 08:07P Chart for @S7U Options for @S7U
Nov 17 953'6 954'4 952'4 952'4 -1'2 953'6 08:14P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 407'4 408'4 0'6 407'6 08:14P Chart for @W6U Options for @W6U
Dec 16 426'6 428'4 426'4 428'2 0'6 427'4 08:14P Chart for @W6Z Options for @W6Z
Mar 17 449'4 450'6 449'0 450'6 0'6 450'0 08:14P Chart for @W7H Options for @W7H
May 17 472'2 472'2 464'2 464'4 -8'4 464'4s 08:14P Chart for @W7K Options for @W7K
Jul 17 478'0 479'6 472'6 473'4 -7'4 473'4s 08:14P Chart for @W7N Options for @W7N
Sep 17 493'2 494'2 488'0 489'6 -7'6 487'4s 08:14P Chart for @W7U Options for @W7U
Dec 17 508'4 508'4 508'4 508'4 0'4 508'0 08:14P Chart for @W7Z Options for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3324 3324 3318 3318 - 6 3324 08:14P Chart for @SM6U Options for @SM6U
Oct 16 3302 3304 3293 3293 - 12 3305 08:14P Chart for @SM6V Options for @SM6V
Dec 16 3281 3282 3271 3274 - 11 3285 08:14P Chart for @SM6Z Options for @SM6Z
Jan 17 3259 3259 3255 3258 - 5 3263 08:14P Chart for @SM7F Options for @SM7F
Mar 17 3227 3227 3227 3227 - 11 3238 08:14P Chart for @SM7H Options for @SM7H
May 17 3220 3221 3179 3200 - 12 3205s 08:14P Chart for @SM7K Options for @SM7K
Jul 17 3216 3216 3173 3188 - 11 3199s 08:14P Chart for @SM7N Options for @SM7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.95 16.96 16.94 16.96 16.96s 04:50P Chart for @DA6Q Options for @DA6Q
Sep 16 17.73 17.73 17.70 17.70 -0.05 17.75 07:06P Chart for @DA6U Options for @DA6U
Oct 16 17.40 17.40 17.40 17.40 -0.03 17.43 07:41P Chart for @DA6V Options for @DA6V
Nov 16 17.03 17.03 17.03 17.03 -0.01 17.04 08:07P Chart for @DA6X Options for @DA6X
Dec 16 16.57 16.57 16.57 16.57 -0.02 16.59 05:57P Chart for @DA6Z Options for @DA6Z
Jan 17 16.24 16.27 Chart for @DA7F Options for @DA7F
Feb 17 16.21 16.21 16.20 16.20 -0.03 16.21s 04:00P Chart for @DA7G Options for @DA7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.125 61.850 60.150 60.800 -0.625 60.525s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 56.975 57.550 56.075 56.775 -0.525 56.525s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 61.675 62.125 60.800 61.475 -0.550 61.275s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 04:08P Chart for @LE6V Options for @LE6V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1.465 1.469 1.461 1.466 -0.011 1.467s 05:47P Chart for @AC6U Options for @AC6U
Oct 16 1.460 1.460 1.453 1.456 -0.015 1.456s 05:44P Chart for @AC6V Options for @AC6V
Nov 16 1.439 1.442 1.433 1.437 -0.020 1.433s 05:44P Chart for @AC6X Options for @AC6X
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1
Midwest Crop Tour Preview
By the Numbers
EPA Must Act on Chlorpyrifos

Local Forecast
Caledonia, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 64°F
Precip: 80%
High: 81°F
Low: 67°F
Precip: 80%
High: 77°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 65°F
Precip: 64%
View complete Local Weather

Headline News
WH:Feds Doing Their Part for LA Floods 08/23 06:31
Trump Comments Stir Gender Bias Talk 08/23 06:38
Clinton:Trump Health Comments 'Wacky' 08/23 06:27
Supreme Court Unites Trump, Senate GOP 08/23 06:34
Turkey Launches New IS Strikes in Syria08/23 06:37
GOP Waiting for Promised Trump Cash 08/23 06:30
EU Biz Shows Little Brexit Concern 08/23 06:33
Modest But Steady Gains for US indexes 08/23 17:48

Member Login


DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/23 11:27
DTN Closing Grain Comments 08/23 13:55
DTN Cattle Close/Trends 08/23 15:45
DTN Early Word Opening Livestock 08/23 06:05
DTN Midday Livestock Comments 08/23 12:03
DTN Closing Livestock Comment 08/23 15:36
DTN Chart Technical Points 08/23 16:30
DTN Feeder Pig Index

DTN Videos
 03:40
8/23/2016 Grains Slide Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:20
8/23/2016 Expected Big Crop Pressures Prices
 02:51
8/23/2016 Additional Midwest Rain Prospects Tuesday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Sunday, August 21, 2016 10:55AM CDT
On Friday, the University of Illinois Farmdoc economists delivered some analysis on ARC-County payments for corn and soybeans from the 2015 crop.
Friday, August 19, 2016 9:43AM CDT
Thursday, August 18, 2016 9:39AM CDT

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN