February 20, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
*Call Craig @ 616-293-0947*
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
*Call/Text 616-374-8061
Lake Odessa Corn Plant: Monday-Friday: 8am - 5pm
*Call/Text 616-374-8061
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Feb '19  Chart Chart
 March '19  Chart Chart
 April '19  Chart Chart
 May '19  Chart Chart
 June '19  Chart Chart
 July '19  Chart Chart
 Harvest 19  Chart Chart
 Jan '20  Chart Chart
 Feb '20  Chart Chart
 March '20  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Feb '19  Chart Chart
 March '19  Chart Chart
 April '19  Chart Chart
 May '19  Chart Chart
 June '19  Chart Chart
 July '19  Chart Chart
 Harvest 19  Chart Chart
 Jan '20  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '19  Chart Chart

Price as of 02/20/19 06:19AM CST.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 371'2 372'6 3'0 369'6 06:08A Chart for @C9H Options for @C9H
May 19 379'6 381'6 379'4 381'0 3'0 378'0 06:08A Chart for @C9K Options for @C9K
Jul 19 387'4 389'6 387'4 389'0 3'0 386'0 06:08A Chart for @C9N Options for @C9N
Sep 19 392'2 394'0 392'0 393'4 2'6 390'6 06:08A Chart for @C9U Options for @C9U
Dec 19 397'6 399'6 397'6 399'0 2'2 396'6 06:08A Chart for @C9Z Options for @C9Z
Mar 20 407'2 409'0 407'2 408'2 2'2 406'0 06:08A Chart for @C0H Options for @C0H
May 20 413'0 413'0 413'0 413'0 0'6 412'2 06:08A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 898'2 898'4 -2'2 900'6 06:08A Chart for @S9H Options for @S9H
May 19 915'2 917'4 912'2 912'2 -2'2 914'4 06:08A Chart for @S9K Options for @S9K
Jul 19 928'4 930'6 925'6 925'6 -2'2 928'0 06:08A Chart for @S9N Options for @S9N
Aug 19 934'2 935'4 932'0 932'0 -1'4 933'4 06:08A Chart for @S9Q Options for @S9Q
Sep 19 937'0 939'0 935'6 935'6 -1'4 937'2 06:08A Chart for @S9U Options for @S9U
Nov 19 946'6 948'4 943'4 944'0 -1'6 945'6 06:08A Chart for @S9X Options for @S9X
Jan 20 956'4 957'6 953'4 954'2 -1'0 955'2 06:08A Chart for @S0F Options for @S0F
Mar 20 958'4 960'6 958'4 959'0 -1'4 960'4 06:08A Chart for @S0H Options for @S0H
May 20 972'4 972'4 961'0 966'6 -5'4 966'4s 06:09A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 493'4 488'6 489'4 -0'2 489'6 06:08A Chart for @W9H Options for @W9H
May 19 492'2 496'0 491'2 492'0 -0'2 492'2 06:08A Chart for @W9K Options for @W9K
Jul 19 497'0 499'6 495'4 496'4 0'0 496'4 06:08A Chart for @W9N Options for @W9N
Sep 19 506'2 508'6 505'2 505'2 -0'6 506'0 06:08A Chart for @W9U Options for @W9U
Dec 19 521'2 523'4 520'0 520'4 -0'2 520'6 06:08A Chart for @W9Z Options for @W9Z
Mar 20 532'4 533'4 531'0 531'0 -0'4 531'4 06:09A Chart for @W0H Options for @W0H
May 20 538'2 538'4 538'0 538'4 1'4 537'0 06:09A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3059 3061 3042 3044 - 10 3054 06:09A Chart for @SM9H Options for @SM9H
May 19 3095 3101 3082 3084 - 11 3095 06:09A Chart for @SM9K Options for @SM9K
Jul 19 3138 3142 3122 3123 - 11 3134 06:09A Chart for @SM9N Options for @SM9N
Aug 19 3157 3157 3143 3147 - 5 3152 06:09A Chart for @SM9Q Options for @SM9Q
Sep 19 3165 3167 3159 3166 - 5 3171 06:09A Chart for @SM9U Options for @SM9U
Oct 19 3174 3177 3172 3173 - 7 3180 06:09A Chart for @SM9V Options for @SM9V
Dec 19 3203 3205 3187 3187 - 12 3199 06:09A Chart for @SM9Z Options for @SM9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 13.98 13.98 Chart for @DA9G Options for @DA9G
Mar 19 14.71 14.71 14.71 14.71 0.01 14.70 06:01A Chart for @DA9H Options for @DA9H
Apr 19 14.57 14.58 14.57 14.57 0.02 14.55 06:08A Chart for @DA9J Options for @DA9J
May 19 14.91 14.92 14.91 14.92 0.05 14.87 05:58A Chart for @DA9K Options for @DA9K
Jun 19 15.35 15.35 Chart for @DA9M Options for @DA9M
Jul 19 15.80 15.80 Chart for @DA9N Options for @DA9N
Aug 19 16.04 16.05 Chart for @DA9Q Options for @DA9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 06:00A Chart for @HE9J Options for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 02/19 Chart for @HE9K Options for @HE9K
Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 02/19 Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 06:01A Chart for @LE9G Options for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 06:00A Chart for @LE9J Options for @LE9J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 1.316 1.326 1.316 1.326 0.012 1.314 06:04A Chart for @AC9H Options for @AC9H
Apr 19 1.332 1.332 1.332 1.332 0.003 1.329 06:08A Chart for @AC9J Options for @AC9J
May 19 1.345 1.345 1.345 1.345 -0.010 1.341s 03:36A Chart for @AC9K Options for @AC9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den

Local Forecast
Caledonia, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 20°F
Precip: 80%
High: 33°F
Low: 22°F
Precip: 0%
High: 38°F
Low: 16°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 50%
High: 38°F
Low: 27°F
Precip: 60%
View complete Local Weather

Headline News
Trump Picks Rosen for Deputy AG 02/20 06:17
Rosenstein Expected to Leave in March 02/19 07:00
Flynn Pushed to Share Nuclear Tech 02/20 06:13
China, Iran Meet to Preserve Nuke Deal 02/19 06:56
Bernie Sanders Announces 2020 Run 02/19 06:59
Civilians Evacuated From IS Holdout 02/20 06:16
Knight Foundation to Aid Journalism 02/19 06:55
World Shares Mostly Higher Wednesday 02/20 06:06

Member Login


DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/20 06:01
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/19 13:41
DTN Cattle Close/Trends 02/19 15:30
DTN Early Word Opening Livestock 02/20 06:05
DTN Midday Livestock Comments 02/19 11:44
DTN Closing Livestock Comment 02/19 15:53
DTN Chart Technical Points 02/19 16:30
US Direct Feeder Pigs 02/19

DTN Videos
 01:29
2/19/2019 Grains Lower Tuesday
 04:17
2/19/2019 Grains All Lower Tuesday
 04:43
1/31/2019 America's Best Shops
 04:12
2/19/2019 Mild South America Trend Tuesday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, February 19, 2019 6:17AM CST
In yet another sign of the deteriorating farm economy, a Wells Fargo economist said here last week that banks will not make loans to all financially troubled farmers who have crop insurance this year, even though they will require them to buy it.
Thursday, February 14, 2019 8:09PM CST
Friday, February 8, 2019 8:15AM CST

DTN Market Matters Blog
Editorial Staff
Friday, February 15, 2019 12:38PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14.
Monday, February 11, 2019 1:47PM CST
Friday, February 8, 2019 3:15PM CST

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN