August 15, 2018
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Location Hours

 
Caledonia Grain:     Monday-Friday: 8am -5pm
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
Lake Odessa Corn Plant: Monday-Friday: 8am - 5pm
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Aug '18  Chart Chart
 Sept '18  Chart Chart
 Harvest 18  Chart Chart
 Dec '18  Chart Chart
 Jan '19  Chart Chart
 Feb '19  Chart Chart
 March '19  Chart Chart
 April '19  Chart Chart
 May '19  Chart Chart
 Harvest 19  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Harvest 18  Chart Chart
 Dec '18  Chart Chart
 Jan '19  Chart Chart
 Harvest 19  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Jan '19  Chart Chart
 July '19  Chart Chart

Price as of 08/15/18 10:39AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 363'4 359'0 360'0 -2'2 362'2 10:29A Chart for @C8U Options for @C8U
Dec 18 376'4 377'6 373'2 374'4 -2'0 376'4 10:29A Chart for @C8Z Options for @C8Z
Mar 19 388'0 389'2 385'0 386'0 -2'0 388'0 10:29A Chart for @C9H Options for @C9H
May 19 394'6 396'0 392'0 392'6 -2'0 394'6 10:29A Chart for @C9K Options for @C9K
Jul 19 400'0 401'6 397'6 398'4 -2'0 400'4 10:29A Chart for @C9N Options for @C9N
Sep 19 400'4 402'2 398'4 399'0 -1'6 400'6 10:29A Chart for @C9U Options for @C9U
Dec 19 404'0 405'0 401'6 402'2 -1'6 404'0 10:29A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 857'2 858'2 -10'0 868'2 10:29A Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 868'4 869'4 -10'2 879'6 10:29A Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 880'4 881'4 -10'2 891'6 10:29A Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 891'4 892'4 -9'4 902'0 10:29A Chart for @S9H Options for @S9H
May 19 912'2 916'4 902'6 904'0 -8'4 912'4 10:29A Chart for @S9K Options for @S9K
Jul 19 920'6 923'6 912'0 913'4 -7'6 921'2 10:29A Chart for @S9N Options for @S9N
Aug 19 922'2 922'2 918'0 920'2 -3'0 923'2 10:29A Chart for @S9Q Options for @S9Q
Sep 19 911'6 916'0 911'6 916'0 -2'4 918'4 10:27A Chart for @S9U Options for @S9U
Nov 19 915'0 919'0 908'2 913'4 -2'6 916'2 10:29A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 528'2 529'0 -12'6 541'6 10:29A Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 549'0 549'6 -11'4 561'2 10:29A Chart for @W8Z Options for @W8Z
Mar 19 581'6 583'4 570'4 571'4 -11'2 582'6 10:29A Chart for @W9H Options for @W9H
May 19 592'4 592'4 580'4 581'2 -11'0 592'2 10:29A Chart for @W9K Options for @W9K
Jul 19 586'6 587'6 576'6 577'0 -10'4 587'4 10:29A Chart for @W9N Options for @W9N
Sep 19 594'0 594'0 582'4 583'2 -10'6 594'0 10:29A Chart for @W9U Options for @W9U
Dec 19 602'4 604'0 592'4 592'6 -10'6 603'4 10:29A Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3358 3371 3298 3312 - 46 3358 10:29A Chart for @SM8U Options for @SM8U
Oct 18 3367 3380 3306 3319 - 47 3366 10:29A Chart for @SM8V Options for @SM8V
Dec 18 3378 3394 3318 3330 - 48 3378 10:27A Chart for @SM8Z Options for @SM8Z
Jan 19 3358 3368 3300 3314 - 40 3354 10:27A Chart for @SM9F Options for @SM9F
Mar 19 3319 3332 3267 3278 - 41 3319 10:27A Chart for @SM9H Options for @SM9H
May 19 3292 3300 3242 3255 - 33 3288 10:28A Chart for @SM9K Options for @SM9K
Jul 19 3302 3309 3258 3270 - 30 3300 10:28A Chart for @SM9N Options for @SM9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.03 15.04 15.02 15.02 15.02 10:26A Chart for @DA8Q Options for @DA8Q
Sep 18 16.09 16.15 16.05 16.08 -0.05 16.13 10:26A Chart for @DA8U Options for @DA8U
Oct 18 16.31 16.31 16.19 16.22 -0.09 16.31 10:25A Chart for @DA8V Options for @DA8V
Nov 18 16.26 16.27 16.18 16.20 -0.05 16.25 10:22A Chart for @DA8X Options for @DA8X
Dec 18 16.05 16.05 15.98 15.98 -0.09 16.07 10:26A Chart for @DA8Z Options for @DA8Z
Jan 19 15.73 15.73 15.73 15.73 -0.06 15.79 10:22A Chart for @DA9F Options for @DA9F
Feb 19 15.67 15.67 Chart for @DA9G Options for @DA9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.825 52.625 51.250 52.250 0.400 51.850 10:29A Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.400 48.200 49.075 0.425 48.650 10:29A Chart for @HE8Z Options for @HE8Z
Feb 19 55.325 55.825 54.650 55.725 0.500 55.225 10:29A Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.725 0.750 107.975 10:29A Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.550 108.725 10:29A Chart for @LE8V Options for @LE8V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 1.374 1.374 1.347 1.350 -0.019 1.369 10:24A Chart for @AC8U Options for @AC8U
Oct 18 1.343 1.343 1.343 1.343 -0.022 1.365 10:24A Chart for @AC8V Options for @AC8V
Nov 18 1.333 1.333 1.333 1.333 -0.026 1.359 10:24A Chart for @AC8X Options for @AC8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

Local Forecast
Caledonia, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 67°F
Precip: 36%
High: 80°F
Low: 68°F
Precip: 80%
High: 85°F
Low: 68°F
Precip: 80%
High: 84°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
View complete Local Weather

Headline News
Primary Winners:Diversity, Trump Picks 08/15 06:07
US, Mexico to Unveil Cartel Plans 08/15 06:14
Omarosa: Won't be Silenced by Trump 08/15 06:03
Fed Squeezing Developing Economies 08/15 06:10
ND Pot Measure Approved for Ballot 08/15 06:13
KS Gov Concedes Race to Kobach 08/15 06:06
Report: PA Priests Abused 1,000+ Kids 08/15 06:09
Global Stocks Sink on Growth Concerns 08/15 09:47

Member Login


DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/15 05:55
DTN Midday Grain Comments 08/14 11:02
DTN Closing Grain Comments 08/14 13:55
DTN Cattle Prices/Trends 08/15 10:05
DTN Early Word Opening Livestock 08/15 06:19
DTN Midday Livestock Comments 08/14 12:11
DTN Closing Livestock Comment 08/14 16:14
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs 07/26

DTN Videos
 04:12
8/14/2018 A True Turnaround Tuesday
 02:42
8/10/2018 Early Corn Maturity
 04:10
8/15/2018 Mild Temps And Rain Wednesday
 01:22
8/14/2018 Grains Turn Around Tuesday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, August 14, 2018 6:07AM CDT
A long list of banking, farm and conservation groups on Monday sent a letter to the leaders of the House and Senate agriculture committees asking them to pass the farm bill before September 30 when the current bill expires.
Monday, August 13, 2018 2:46PM CDT
Friday, August 10, 2018 7:47AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, August 13, 2018 10:43AM CDT
The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate.
Friday, August 10, 2018 8:00AM CDT
Monday, August 6, 2018 10:46AM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN