June 19, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours
Call 616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
Lake Odessa Corn Plant: Monday-Friday: 8am - 5pm
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 June '19  Chart Chart
 July '19  Chart Chart
 Aug '19  Chart Chart
 Sept '19  Chart Chart
 Harvest 19  Chart Chart
 Dec '19  Chart Chart
 Jan '20  Chart Chart
 Feb '20  Chart Chart
 March '20  Chart Chart
 April '20  Chart Chart
 May '20  Chart Chart
 June '20  Chart    
 July '20  Chart    

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 June '19  Chart Chart
 July '19  Chart Chart
 Harvest 19  Chart Chart
 Jan '20  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '19  Chart Chart

Price as of 06/19/19 11:02PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 441'6 436'4 440'6 -0'2 441'0 10:51P Chart for @C9N Options for @C9N
Sep 19 446'2 446'4 442'0 446'0 -0'2 446'2 10:51P Chart for @C9U Options for @C9U
Dec 19 453'2 453'6 449'0 453'0 -0'2 453'2 10:51P Chart for @C9Z Options for @C9Z
Mar 20 458'6 459'2 454'6 458'6 0'0 458'6 10:50P Chart for @C0H Options for @C0H
May 20 460'6 460'6 456'6 460'2 0'0 460'2 10:51P Chart for @C0K Options for @C0K
Jul 20 461'2 461'2 458'4 459'6 -1'2 461'0 10:51P Chart for @C0N Options for @C0N
Sep 20 425'6 425'6 423'2 424'6 -0'2 425'0 10:51P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 902'0 898'0 899'2 -4'0 903'2 10:50P Chart for @S9N Options for @S9N
Aug 19 907'4 908'2 904'4 905'6 -3'6 909'4 10:51P Chart for @S9Q Options for @S9Q
Sep 19 914'0 915'0 911'2 912'0 -4'0 916'0 10:50P Chart for @S9U Options for @S9U
Nov 19 927'0 928'0 924'0 925'6 -3'0 928'6 10:50P Chart for @S9X Options for @S9X
Jan 20 939'0 940'0 936'4 937'2 -3'6 941'0 10:50P Chart for @S0F Options for @S0F
Mar 20 944'2 946'2 942'6 943'6 -3'6 947'4 10:50P Chart for @S0H Options for @S0H
May 20 950'0 950'0 946'0 947'4 -3'6 951'2 10:50P Chart for @S0K Options for @S0K
Jul 20 952'6 954'0 952'0 952'6 -3'6 956'4 10:50P Chart for @S0N Options for @S0N
Aug 20 960'4 961'2 956'6 956'6 -5'4 956'2s 10:47P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 521'0 515'4 519'4 -2'6 522'2 10:51P Chart for @W9N Options for @W9N
Sep 19 524'6 524'6 519'6 523'0 -3'6 526'6 10:51P Chart for @W9U Options for @W9U
Dec 19 533'2 534'0 529'4 532'2 -3'6 536'0 10:51P Chart for @W9Z Options for @W9Z
Mar 20 544'4 544'4 541'0 542'2 -4'2 546'4 10:51P Chart for @W0H Options for @W0H
May 20 546'0 546'4 543'6 545'0 -4'2 549'2 10:51P Chart for @W0K Options for @W0K
Jul 20 543'6 544'2 542'0 543'6 -2'4 546'2 10:51P Chart for @W0N Options for @W0N
Sep 20 561'6 561'6 549'2 551'0 -14'6 551'2s 10:45P Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3161 3162 3141 3150 - 19 3169 10:50P Chart for @SM9N Options for @SM9N
Aug 19 3173 3174 3155 3161 - 21 3182 10:50P Chart for @SM9Q Options for @SM9Q
Sep 19 3190 3190 3172 3179 - 19 3198 10:50P Chart for @SM9U Options for @SM9U
Oct 19 3213 3213 3198 3198 - 16 3214 10:50P Chart for @SM9V Options for @SM9V
Dec 19 3239 3244 3224 3232 - 18 3250 10:50P Chart for @SM9Z Options for @SM9Z
Jan 20 3265 3265 3245 3248 - 20 3268 10:50P Chart for @SM0F Options for @SM0F
Mar 20 3272 3272 3249 3259 - 16 3275 10:50P Chart for @SM0H Options for @SM0H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.30 16.30 16.29 16.30 0.02 16.28 10:27P Chart for @DA9M Options for @DA9M
Jul 19 17.00 17.00 16.97 16.97 0.02 16.95 10:27P Chart for @DA9N Options for @DA9N
Aug 19 17.25 17.25 17.25 17.25 0.02 17.23 10:27P Chart for @DA9Q Options for @DA9Q
Sep 19 17.47 17.47 17.47 17.47 0.04 17.43 09:16P Chart for @DA9U Options for @DA9U
Oct 19 17.44 17.48 Chart for @DA9V Options for @DA9V
Nov 19 17.34 17.36 Chart for @DA9X Options for @DA9X
Dec 19 16.98 16.98 Chart for @DA9Z Options for @DA9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 03:27P Chart for @HE9Q Options for @HE9Q
Oct 19 76.125 77.750 76.025 77.450 0.850 77.450s 01:05P Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 01:05P Chart for @LE9Q Options for @LE9Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 1.610 1.610 1.557 1.568 -0.037 1.563s 10:44P Chart for @AC9N Options for @AC9N
Aug 19 1.614 1.614 1.563 1.572 -0.033 1.573s 10:44P Chart for @AC9Q Options for @AC9Q
Sep 19 1.593 1.593 1.557 1.557 -0.029 1.568s 07:04P Chart for @AC9U Options for @AC9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch

Local Forecast
Caledonia, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 58°F
Precip: 80%
High: 76°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 71%
High: 80°F
Low: 63°F
Precip: 62%
High: 80°F
Low: 65°F
Precip: 60%
View complete Local Weather

Headline News
Trump Reelection Kicks Off;Radical Dems06/19 06:13
House Votes to Block Transgender Ban 06/19 06:22
Fed Could Signal Policy Shift in Cuts 06/19 06:09
UN Eyes Probe of Saudi Prince in Death 06/19 06:16
Britain, Italy Joint Bid for UN Talks 06/19 06:21
UN: 71M Displaced by War, Violence 06/19 06:12
UK Inflation Fall Eases Rate Hike Prob.06/19 06:15
US Stocks Rise After Fed Remarks 06/19 16:10

Member Login


DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/19 05:58
DTN Midday Grain Comments 06/19 11:12
DTN Closing Grain Comments 06/19 13:52
DTN Cattle Close/Trends 06/19 15:20
DTN Early Word Opening Livestock 06/19 06:19
DTN Midday Livestock Comments 06/19 11:55
DTN Closing Livestock Comment 06/19 15:25
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/17

DTN Videos
 03:24
6/19/2019 Selling Dominates Wednesday
 01:24
6/19/2019 Grains All Lower Wednesday
 05:26
6/7/2019 Update On E15 Rule
 02:26
6/19/2019 Wet 7-Day Forecast

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, June 19, 2019 3:38PM CDT
A pair of farmers testified Wednesday before the House Financial Services Subcommittee on National Security, International Development and Monetary Policy. The two farmers, one from Missouri and one from Virginia, largely testified about how they have been affected by retaliatory tariffs, mostly from China.
Monday, June 17, 2019 1:54PM CDT
Friday, June 14, 2019 6:48AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, June 17, 2019 11:18AM CDT
While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes continue.
Friday, June 14, 2019 1:07PM CDT
Monday, June 10, 2019 9:08AM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN