May 27, 2016
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday


Location Hours

 
Caledonia:     8:00-5:00 Monday - Friday
TBD - Saturday
Closed - Sunday
 
Lake Odessa Feed / Grain:   8:00-5:00 Monday-Friday
8:00 - Noon - Saturday
Closed - Sunday
 
Lake Odessa Agronomy:
 
8:00-5:00 Monday - Friday
TBD - Saturday

Closed - Sunday
Call for competitive grain bids picked up at your farm!
- Nick 616-813-1355

 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 May 16  Chart Chart
 June 16  Chart    
 July 16  Chart    
 Harvest 16  Chart Chart
 July 17  Chart    

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 May 16  Chart Chart
 Harvest 16  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July 16  Chart Chart

Price as of 05/27/16 05:19AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 409'2 406'4 407'4 -0'6 408'2 05:08A Chart for @C6N Options for @C6N
Sep 16 409'6 411'2 408'4 409'4 -1'0 410'4 05:08A Chart for @C6U Options for @C6U
Dec 16 409'0 410'4 407'6 408'4 -1'2 409'6 05:08A Chart for @C6Z Options for @C6Z
Mar 17 415'6 417'0 414'6 415'6 -0'6 416'4 05:08A Chart for @C7H Options for @C7H
May 17 419'0 420'0 418'2 418'6 -1'0 419'6 05:07A Chart for @C7K Options for @C7K
Jul 17 422'0 423'2 421'4 421'6 -0'4 422'2 05:06A Chart for @C7N Options for @C7N
Sep 17 410'0 412'0 407'2 412'0 1'6 412'0s 05:06A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1085'0 1075'0 1080'0 0'2 1079'6 05:08A Chart for @S6N Options for @S6N
Aug 16 1075'0 1082'0 1072'0 1077'2 0'0 1077'2 05:09A Chart for @S6Q Options for @S6Q
Sep 16 1057'2 1067'2 1057'2 1062'6 1'0 1061'6 05:07A Chart for @S6U Options for @S6U
Nov 16 1049'2 1056'0 1045'0 1051'6 1'2 1050'4 05:08A Chart for @S6X Options for @S6X
Jan 17 1042'2 1052'2 1041'4 1048'4 1'4 1047'0 05:08A Chart for @S7F Options for @S7F
Mar 17 1027'6 1028'6 1025'0 1028'2 2'4 1025'6 05:06A Chart for @S7H Options for @S7H
May 17 1023'0 1025'0 1021'6 1021'6 0'6 1021'0 05:06A Chart for @S7K Options for @S7K
Jul 17 1022'2 1023'0 1021'0 1021'0 0'4 1020'4 05:06A Chart for @S7N Options for @S7N
Aug 17 1009'4 1009'4 1009'4 1009'4 0'2 1009'2 05:06A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 481'2 481'6 478'6 479'2 -2'0 481'2 05:08A Chart for @W6N Options for @W6N
Sep 16 491'4 491'6 489'2 489'2 -2'4 491'6 05:08A Chart for @W6U Options for @W6U
Dec 16 508'2 508'4 505'6 506'0 -2'4 508'4 05:08A Chart for @W6Z Options for @W6Z
Mar 17 522'0 522'0 521'6 521'6 -2'2 524'0 05:07A Chart for @W7H Options for @W7H
May 17 523'2 533'4 522'6 533'0 12'0 533'6s 05:07A Chart for @W7K Options for @W7K
Jul 17 538'4 538'4 538'4 538'4 -1'2 539'6 05:03A Chart for @W7N Options for @W7N
Sep 17 530'2 13'0 546'4s 05:03A Chart for @W7U Options for @W7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 4100 4104 4055 4079 - 17 4096 05:07A Chart for @SM6N Options for @SM6N
Aug 16 3930 3948 3906 3919 - 12 3931 05:06A Chart for @SM6Q Options for @SM6Q
Sep 16 3800 3834 3799 3810 - 4 3814 05:06A Chart for @SM6U Options for @SM6U
Oct 16 3733 3767 3731 3748 - 1 3749 05:06A Chart for @SM6V Options for @SM6V
Dec 16 3726 3749 3708 3730 1 3729 05:06A Chart for @SM6Z Options for @SM6Z
Jan 17 3639 3675 3639 3660 6 3654 05:06A Chart for @SM7F Options for @SM7F
Mar 17 3507 3518 3506 3517 9 3508 05:07A Chart for @SM7H Options for @SM7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 16 12.80 12.81 12.80 12.80 12.80 04:07A Chart for @DA6K Options for @DA6K
Jun 16 12.92 12.98 12.86 12.98 0.04 12.94 05:07A Chart for @DA6M Options for @DA6M
Jul 16 13.30 13.35 13.30 13.30 0.01 13.29 05:07A Chart for @DA6N Options for @DA6N
Aug 16 13.90 13.90 13.90 13.90 -0.04 13.94 05:07A Chart for @DA6Q Options for @DA6Q
Sep 16 14.65 14.68 Chart for @DA6U Options for @DA6U
Oct 16 14.95 14.95 Chart for @DA6V Options for @DA6V
Nov 16 15.00 15.00 Chart for @DA6X Options for @DA6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 80.700 81.000 79.975 80.600 0.375 80.550s 05/26 Chart for @HE6M Options for @HE6M
Jul 16 80.100 81.675 79.875 81.300 1.450 81.275s 05/26 Chart for @HE6N Options for @HE6N
Aug 16 79.300 80.875 79.175 80.800 1.575 80.750s 05/26 Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 118.450 119.500 116.450 118.775 0.775 118.925s 05/26 Chart for @LE6M Options for @LE6M
Aug 16 113.500 115.700 111.450 115.175 1.950 115.350s 05/26 Chart for @LE6Q Options for @LE6Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 16 1.660 1.660 1.634 1.647 0.001 1.643s 03:57A Chart for @AC6M Options for @AC6M
Jul 16 1.645 1.645 1.645 1.645 0.008 1.637 03:57A Chart for @AC6N Options for @AC6N
Aug 16 1.630 1.630 1.618 1.619 0.001 1.620s 03:57A Chart for @AC6Q Options for @AC6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update

Local Forecast
Caledonia, MI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 63°F
Precip: 63%
High: 87°F
Low: 68°F
Precip: 39%
High: 82°F
Low: 67°F
Precip: 75%
High: 83°F
Low: 61°F
Precip: 20%
High: 84°F
Low: 59°F
Precip: 0%
View complete Local Weather

Headline News
Trump Reaches Magic Delegation Number 05/26 10:14
Obama: World Leaders Rattled by Trump 05/26 06:16
Report Traces Arc of Clinton Server 05/26 10:22
Japan Urges G7 to Avert Economic Crisis05/26 06:12
House Backs Fed Contractor LGBT Rights 05/26 10:18
Iraq PM Asks Protesters to Aid Forces 05/26 10:23
EU Chief:Turkey Should Meet Visa Terms 05/26 06:11
Stocks Dip After Two-Day Climb 05/26 12:47

Member Login


DTN Market News
Burning Question: When Will Old Crop Move?
DTN Early Word Grains 05/26 05:56
DTN Midday Grain Comments 05/26 11:09
DTN Closing Grain Comments 05/26 13:50
DTN Cattle Close/Trends 05/26 15:30
DTN Early Word Opening Livestock 05/26 05:56
DTN Midday Livestock Comments 05/26 11:45
DTN Closing Livestock Comment 05/26 16:22
DTN Chart Technical Points 05/26 16:30
DTN Feeder Pig Index

DTN Videos
 03:51
5/26/2016 Wheat Surges Higher
 04:12
5/20/2016 Summer Weather Outlook
 01:27
5/26/2016 Soy, Corn Lower
 03:39
5/26/2016 Unsettled Weather For WMW Plains

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, May 26, 2016 4:23PM CDT
USDA, livestock producers and Congress could find themselves in a race to see whether the Obama administration is going to dramatically overhaul rules under the Packers and Stockyards Act this year or face another appropriations rider that would block such action.
Monday, May 23, 2016 5:08PM CDT
Thursday, May 19, 2016 9:53AM CDT

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, May 23, 2016 12:09PM CDT
Buyers and transportation companies are expecting a large movement of stored old-crop grain starting in mid-June.
Monday, May 16, 2016 2:01PM CDT
Monday, May 9, 2016 12:46PM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN