December 11, 2016
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday


Location Hours

 
Caledonia Grain:     8:00-5:00 Monday - Friday
Closed - Saturday
Closed - Sunday
 
Lake Odessa Soybeans:   8:00-5:00 Monday-Friday
8:00-Noon - Saturday
Closed - Sunday
 
Lake Odessa Corn Plant:
 
8:00-5:00 Monday-Friday
Closed - Saturday

Closed - Sunday
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Dec 16  Chart Chart
 Jan 17  Chart    
 Feb 17  Chart    
 Mar 17  Chart    
 April 17  Chart    
 May 17  Chart    
 June 17  Chart    
 July 17  Chart    
 Harvest 17  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Dec 16  Chart Chart
 Harvest 17  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 O/C 17  Chart Chart
 July 17  Chart Chart

Price as of 12/11/16 07:43AM CST.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 12/09 Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 12/09 Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 12/09 Chart for @C7K Options for @C7K
Jul 17 368'2 373'4 365'0 372'2 5'6 373'4s 12/09 Chart for @C7N Options for @C7N
Sep 17 375'0 380'0 372'2 379'0 5'2 380'2s 12/09 Chart for @C7U Options for @C7U
Dec 17 383'0 388'6 380'6 387'4 5'2 388'4s 12/09 Chart for @C7Z Options for @C7Z
Mar 18 392'2 397'2 390'2 396'6 5'2 397'2s 12/09 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 12/09 Chart for @S7F Options for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 12/09 Chart for @S7H Options for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 12/09 Chart for @S7K Options for @S7K
Jul 17 1050'0 1063'0 1045'0 1062'6 11'2 1061'6s 12/09 Chart for @S7N Options for @S7N
Aug 17 1046'2 1058'0 1046'2 1057'0 11'2 1059'0s 12/09 Chart for @S7Q Options for @S7Q
Sep 17 1026'4 1040'6 1026'4 1040'2 11'6 1040'4s 12/09 Chart for @S7U Options for @S7U
Nov 17 1013'0 1026'4 1007'4 1026'0 12'0 1025'0s 12/09 Chart for @S7X Options for @S7X
Jan 18 1010'6 1028'0 1010'0 1028'0 11'6 1026'2s 12/09 Chart for @S8F Options for @S8F
Mar 18 1009'0 1015'4 1007'0 1013'4 11'6 1019'0s 12/09 Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 395'4 395'4 395'4 395'4 9'4 400'2s 12/09 Chart for @W6Z Options for @W6Z
Mar 17 409'0 417'0 403'6 413'0 8'0 416'2s 12/09 Chart for @W7H Options for @W7H
May 17 419'4 427'2 415'2 422'6 7'6 426'4s 12/09 Chart for @W7K Options for @W7K
Jul 17 430'6 439'2 428'2 434'6 8'2 438'4s 12/09 Chart for @W7N Options for @W7N
Sep 17 445'4 453'0 442'4 450'2 8'2 452'4s 12/09 Chart for @W7U Options for @W7U
Dec 17 461'2 470'6 461'0 467'6 8'0 470'0s 12/09 Chart for @W7Z Options for @W7Z
Mar 18 475'2 480'0 475'2 480'0 7'6 481'4s 12/09 Chart for @W8H Options for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3125 3190 3110 3186 50 3174s 12/09 Chart for @SM6Z Options for @SM6Z
Jan 17 3134 3206 3120 3198 51 3188s 12/09 Chart for @SM7F Options for @SM7F
Mar 17 3174 3245 3160 3239 51 3229s 12/09 Chart for @SM7H Options for @SM7H
May 17 3197 3268 3183 3260 51 3253s 12/09 Chart for @SM7K Options for @SM7K
Jul 17 3224 3286 3207 3282 50 3275s 12/09 Chart for @SM7N Options for @SM7N
Aug 17 3207 3267 3207 3262 50 3260s 12/09 Chart for @SM7Q Options for @SM7Q
Sep 17 3180 3243 3180 3235 51 3234s 12/09 Chart for @SM7U Options for @SM7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.08 17.14 17.06 17.09 0.03 17.10s 12/09 Chart for @DA6Z Options for @DA6Z
Jan 17 16.60 16.82 16.60 16.69 0.15 16.68s 12/09 Chart for @DA7F Options for @DA7F
Feb 17 16.71 16.97 16.71 16.88 0.20 16.88s 12/09 Chart for @DA7G Options for @DA7G
Mar 17 16.82 17.02 16.82 17.02 0.28 17.01s 12/09 Chart for @DA7H Options for @DA7H
Apr 17 16.88 17.05 16.88 17.00 0.20 17.00s 12/09 Chart for @DA7J Options for @DA7J
May 17 16.98 17.10 16.98 16.99 0.18 17.05s 12/09 Chart for @DA7K Options for @DA7K
Jun 17 17.17 17.31 17.17 17.20 0.14 17.25s 12/09 Chart for @DA7M Options for @DA7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.650 57.100 56.125 56.725 1.050 56.725s 12/09 Chart for @HE6Z Options for @HE6Z
Feb 17 61.125 61.700 59.750 61.550 0.725 61.550s 12/09 Chart for @HE7G Options for @HE7G
Apr 17 66.350 66.550 65.100 65.925 -0.400 65.950s 12/09 Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 12/09 Chart for @LE6Z Options for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 12/09 Chart for @LE7G Options for @LE7G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1.639 1.695 1.632 1.692 0.044 1.683s 12/09 Chart for @AC7F Options for @AC7F
Feb 17 1.579 1.631 1.579 1.631 0.038 1.624s 12/09 Chart for @AC7G Options for @AC7G
Mar 17 1.580 1.591 1.580 1.591 0.038 1.623s 12/09 Chart for @AC7H Options for @AC7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Aphid Protection
Metrics in Ag Sustainability
Global Fertilizer Outlook - 6
Ag Funds in Spending Bill
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers

Local Forecast
Caledonia, MI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 30°F
Low: 21°F
Precip: 80%
High: 32°F
Low: 25°F
Precip: 79%
High: 25°F
Low: 12°F
Precip: 23%
High: 18°F
Low: 12°F
Precip: 50%
High: 13°F
Low: 8°F
Precip: 46%
View complete Local Weather

Headline News
Obama Orders Review of Election Hacking12/10 09:45
Senate Backs Stop-Gap Spending Bill 12/10 09:52
Giuliani Withdraws From Consideration 12/10 09:41
US Deepens Involvement in Syria 12/10 09:48
Iraq Sends Reinforcements to Mosul 12/10 09:51
Indiana Plant Workers Feel Forgotten 12/10 09:44
S. Koreans Celebrate Impeachment 12/10 09:47
Stocks End the Week With Record Gains 12/09 15:49

Member Login


DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/09 05:55
DTN Midday Grain Comments 12/09 10:59
DTN Closing Grain Comments 12/09 13:59
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Opening Livestock 12/09 06:06
DTN Midday Livestock Comments 12/09 12:01
DTN Closing Livestock Comment 12/09 16:40
DTN Chart Technical Points 12/09 16:30
DTN Feeder Pig Index

DTN Videos
 03:39
12/9/2016 Very Cold Conditions For Plains, MW
 01:33
12/8/2016 Propane Climbs on Cold
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 05:11
12/9/2016 Global Fertilizer Outlook

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, December 9, 2016 9:30AM CST
Just two days after President-elect Donald Trump's transition team announced Oklahoma Attorney General Scott Pruitt was the nominee to head the U.S. Environmental Protection Agency, the Governors' Biofuels Coalition reminded Trump about his previously stated support for the Renewable Fuels Standard in a letter Friday.
Wednesday, December 7, 2016 12:59PM CST
Tuesday, December 6, 2016 1:55PM CST

DTN Market Matters Blog
Editorial Staff
Monday, December 5, 2016 11:28AM CST
The Surface Transportation Board on Nov. 30 adopted a final rule to establish new regulations on weekly data reports regarding railroad service performance.
Monday, November 28, 2016 11:01AM CST
Wednesday, November 23, 2016 11:18AM CST

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN