May 17, 2012
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 May 12  Chart Chart
 June 12  Chart Chart
 July 12  Chart Chart
 Farm Pick Up  Chart Chart
 New Crop 2012  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 May 12  Chart Chart
 Farm Pick Up  Chart Chart
 New Crop 2012  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 New Crop 12  Chart Chart

Price as of 05/17/12 06:13PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 623'4 622'4 623'2 -1'6 06:03P
Sep 12 537'2 537'2 536'0 536'0 -2'4 06:03P
Dec 12 527'2 527'2 524'6 525'2 -3'0 06:03P
Mar 13 535'0 535'0 535'0 535'0 -4'2 06:03P
May 13 543'6 543'6 543'6 543'6 -3'4 06:03P
Jul 13
Sep 13 543'2s 1'0 05:59P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1435'2 1433'6 1434'4 -3'4 06:02P
Aug 12 1400'6 1402'0 1400'6 1401'2 -4'0 06:02P
Sep 12 1345'2 1345'2 1345'2 1345'2 -2'2 06:03P
Nov 12 1304'0 1306'0 1303'4 1304'4 -2'0 06:03P
Jan 13 1302'0 1302'4 1301'2 1302'0 -2'0 06:03P
Mar 13 1275'4 1276'2 1275'4 1275'4 0'0 06:02P
May 13 1260'6s 1'0 06:02P
Jul 13 1259'2s 0'4 06:02P
Aug 13 1250'6s 4'0 06:02P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 657'0 655'4 657'0 -0'6 06:03P
Sep 12 668'0 668'6 667'6 668'6 -0'6 06:03P
Dec 12 687'0 688'0 687'0 688'0 -0'6 06:03P
Mar 13 702'0 702'0 702'0 702'0 -1'4 06:02P
May 13 712'0s 16'2 06:02P
Jul 13 714'0s 15'4 06:02P
Sep 13 722'2s 15'4 05:59P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4278 4279 4271 4271 - 9 06:03P
Aug 12 0 0 0 4103s 1 06:03P
Sep 12 0 0 0 3914s - 10 06:03P
Oct 12 0 0 0 3728s - 12 06:02P
Dec 12 3697 3697 3687 3690 0 06:03P
Jan 13 0 0 0 3638s - 16 06:03P
Mar 13 0 0 0 3500s - 18 06:03P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
May 12 0.00 15.15 0.00 0.00 0.00
Jun 12 15.32 15.32 15.22 15.22 - 0.15 05:35P
Jul 12 0.00 15.35 15.20 0.00 0.00
Aug 12 0.00 15.48 15.40 0.00 0.00
Sep 12 0.00 15.56 0.00 0.00 0.00
Oct 12 0.00 0.00 15.94 0.00 0.00
Nov 12 0.00 15.87 15.87 0.00 0.00
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.000 87.800 86.850 87.425s 0.925 01:15P
Jul 12 88.200 88.850 87.850 88.750s 1.125 01:15P
Aug 12 88.750 89.500 88.500 89.500s 1.150 01:15P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.750 117.975 117.450 117.925s 1.050 01:15P
Aug 12 119.750 120.100 119.300 120.050s 1.100 01:15P
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Time More
May 12 0.000 0.000 0.000 1574.600s 38.700 05:05P
Jun 12 1550.300 1575.900 1550.300 1575.000s 38.700 05:46P
Jul 12 0.000 0.000 0.000 1576.000s 38.700 05:05P
My Custom Markets
Symbol Open High Low Last Change Time More

This Day In History
May 17, 1863
Battle of Big Black River Bridge, MS

more info




 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Local Radar
Michigan
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Caledonia, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 40°F
Precip: 0%
High: 77°F
Low: 47°F
Precip: 0%
High: 85°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 75°F
Low: 60°F
Precip: 63%
View complete Local Weather

DTN Ag Headline News
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy

Headline News
Obama Seeks Help to Pay Afghan Army 05/17 07:25
Closing Arguments in Edwards Trial 05/17 11:07
UK's Cameron Urges Action on Euro 05/17 06:41
Iran Warns West Re: Nuclear Talks 05/17 06:57
House GOP Defense Bill Grows 05/17 11:14
Pakistani Prez to Attend NATO Summit 05/17 06:58
Gauge of U.S. Economy Drops 0.1% 05/17 11:29
US Stocks Close Lower Thursday 05/17 15:49

Member Login

Click Here to request a username/password.
Username  
Password  


DTN Market News
Wheat Condition: Worse or Just Browning?
DTN Early Word Grains 05/17 07:18
DTN Midday Grain Comments 05/17 11:39
DTN Closing Grain Comments 05/17 14:36
DTN Cattle Close/Trends 05/17 15:30
DTN Early Word Opening Livestock 05/17 06:09
DTN Midday Livestock Comments 05/17 12:03
DTN Closing Livestock Comments 05/17 16:05
DTN Chart Technical Points 05/17 15:00
DTN Feeder Pig Index

DTN Videos
 01:24
5/17/2012 Grains Mostly Higher Thursday
 03:18
5/17/2012 Variable Corn Belt Rain Forecast Thursday
 04:28
5/16/2012 Crop Progress Update
 02:47
5/16/2012 Corn, Wheat Sharply Higher
 02:14
9/7/2011 Measuring Nitrogen in Corn

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Thursday, May 17, 2012 12:09PM CDT

Wednesday, May 16, 2012 2:29AM CDT
Tuesday, May 15, 2012 6:01PM CDT

DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Thursday, May 17, 2012 5:40PM CDT

Is the latest drop in the condition of the hard red winter wheat crop simply due to the "browning effect" that typically happens as wheat ripens or is it due to the recent spate of hot and dry weather?

Thursday, May 17, 2012 1:07PM CDT
Wednesday, May 16, 2012 1:26PM CDT

Caledonia Farmers Elevator | Copyright 2012
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN