September 19, 2018
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours

 
Caledonia Grain:     Monday-Friday: 8am -5pm
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
Lake Odessa Corn Plant: Monday-Friday: 8am - 5pm
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Sept '18  Chart Chart
 Harvest 18  Chart Chart
 Dec '18  Chart Chart
 Jan '19  Chart Chart
 Feb '19  Chart Chart
 March '19  Chart Chart
 April '19  Chart Chart
 May '19  Chart Chart
 Harvest 19  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Harvest 18  Chart Chart
 Jan '19  Chart Chart
 Harvest 19  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Jan '19  Chart Chart
 July '19  Chart Chart

Price as of 09/19/18 06:39AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'6 343'0 343'6 0'4 343'2 06:27A Chart for @C8Z Options for @C8Z
Mar 19 355'4 357'2 355'2 356'2 0'6 355'4 06:27A Chart for @C9H Options for @C9H
May 19 363'6 365'4 363'6 364'6 0'6 364'0 06:27A Chart for @C9K Options for @C9K
Jul 19 370'2 372'2 370'2 371'2 0'4 370'6 06:26A Chart for @C9N Options for @C9N
Sep 19 376'2 377'4 376'0 376'6 0'6 376'0 06:21A Chart for @C9U Options for @C9U
Dec 19 383'4 384'6 383'2 384'0 0'2 383'6 06:22A Chart for @C9Z Options for @C9Z
Mar 20 395'0 395'0 395'0 395'0 -0'2 395'2 06:26A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 818'2 813'2 817'0 3'0 814'0 06:28A Chart for @S8X Options for @S8X
Jan 19 827'2 832'2 827'2 831'0 3'0 828'0 06:28A Chart for @S9F Options for @S9F
Mar 19 841'2 845'6 840'6 844'2 2'6 841'4 06:28A Chart for @S9H Options for @S9H
May 19 854'4 858'2 854'0 857'2 2'4 854'6 06:28A Chart for @S9K Options for @S9K
Jul 19 865'0 868'4 864'6 867'6 2'4 865'2 06:28A Chart for @S9N Options for @S9N
Aug 19 871'0 871'0 870'0 870'0 0'0 870'0 06:28A Chart for @S9Q Options for @S9Q
Sep 19 881'6 881'6 873'2 875'4 -8'4 873'4s 06:21A Chart for @S9U Options for @S9U
Nov 19 881'0 883'2 879'6 882'0 1'2 880'6 06:26A Chart for @S9X Options for @S9X
Jan 20 896'0 896'0 890'6 891'6 -7'6 892'2s 06:24A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 518'4 510'4 516'6 6'2 510'4 06:27A Chart for @W8Z Options for @W8Z
Mar 19 530'0 537'2 529'6 535'2 6'2 529'0 06:27A Chart for @W9H Options for @W9H
May 19 542'4 549'2 542'4 548'2 6'6 541'4 06:27A Chart for @W9K Options for @W9K
Jul 19 549'4 553'0 549'2 552'0 5'4 546'4 06:27A Chart for @W9N Options for @W9N
Sep 19 558'6 562'4 558'6 561'4 5'6 555'6 06:27A Chart for @W9U Options for @W9U
Dec 19 573'2 576'2 572'6 575'0 5'0 570'0 06:27A Chart for @W9Z Options for @W9Z
Mar 20 585'0 585'6 583'4 585'2 5'0 580'2 06:26A Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3009 3048 3009 3039 34 3005 06:27A Chart for @SM8V Options for @SM8V
Dec 18 3038 3075 3038 3066 33 3033 06:27A Chart for @SM8Z Options for @SM8Z
Jan 19 3050 3081 3050 3074 29 3045 06:27A Chart for @SM9F Options for @SM9F
Mar 19 3050 3075 3050 3070 23 3047 06:27A Chart for @SM9H Options for @SM9H
May 19 3051 3069 3042 3064 15 3049 06:27A Chart for @SM9K Options for @SM9K
Jul 19 3075 3091 3067 3085 12 3073 06:24A Chart for @SM9N Options for @SM9N
Aug 19 3086 3104 3080 3104 18 3086 06:27A Chart for @SM9Q Options for @SM9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.13 16.13 Chart for @DA8U Options for @DA8U
Oct 18 16.06 16.06 Chart for @DA8V Options for @DA8V
Nov 18 16.19 16.18 Chart for @DA8X Options for @DA8X
Dec 18 15.94 15.94 Chart for @DA8Z Options for @DA8Z
Jan 19 15.77 15.82 Chart for @DA9F Options for @DA9F
Feb 19 15.71 15.72 Chart for @DA9G Options for @DA9G
Mar 19 15.76 15.76 Chart for @DA9H Options for @DA9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.450 57.400 59.075 2.725 59.175s 06:05A Chart for @HE8V Options for @HE8V
Dec 18 56.025 58.075 55.950 58.025 2.600 57.975s 06:00A Chart for @HE8Z Options for @HE8Z
Feb 19 65.100 65.950 64.800 65.925 1.275 65.800s 09/18 Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 06:00A Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 06:01A Chart for @LE8Z Options for @LE8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 1.275 1.275 1.256 1.264 -0.007 1.267s 06:13A Chart for @AC8V Options for @AC8V
Nov 18 1.272 1.272 1.272 1.272 -0.002 1.274 06:13A Chart for @AC8X Options for @AC8X
Dec 18 1.287 1.290 1.287 1.290 -0.007 1.292s 06:13A Chart for @AC8Z Options for @AC8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Finding Pathways for Biofuels
Wettest Areas Will See Delays
Todd's Take
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

Local Forecast
Caledonia, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 59°F
Precip: 20%
High: 83°F
Low: 63°F
Precip: 80%
High: 76°F
Low: 57°F
Precip: 80%
High: 66°F
Low: 47°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
View complete Local Weather

Headline News
Kim Agrees to Dismantle Main Nuke Site 09/19 06:07
Drilling Pollution Rules Rolled Back 09/19 06:13
Wisc OK's Lake Mighigan Water Diversion09/19 06:15
Brooklyn Diocese to Pay $27.5 Mil 09/19 06:17
NASA Satellite to Measure Ice Changes 09/19 06:19
PM May Seeks More EU Compromise 09/19 06:24
Germany Goal: 1 Mil Elec. Cars by 2022 09/19 06:27
Global Shares Higher Wednesday 09/19 06:02

Member Login


DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/19 06:01
DTN Midday Grain Comments 09/18 10:58
DTN Closing Grain Comments 09/18 13:47
DTN Cattle Close/Trends 09/18 15:25
DTN Early Word Opening Livestock 09/19 05:49
DTN Midday Livestock Comments 09/18 11:47
DTN Closing Livestock Comment 09/18 15:42
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 07/26

DTN Videos
 03:25
9/18/2018 Corn and Soy Slide Tuesday
 04:22
9/17/2018 Update on Dicamba
 04:15
9/18/2018 Variable Harvest Forecast Tuesday
 01:25
9/18/2018 Wheat Rally Tuesday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, September 18, 2018 1:52PM CDT
The National Farmers Union on Tuesday came out against USDA's plans to move the Economic Research Service and the National Institute for Food and Agriculture. A webinar about the proposed reorganization and moves is set for Thursday, organized by a statistics organization that also questions the move.
Monday, September 17, 2018 3:21PM CDT
Thursday, September 13, 2018 8:52AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, September 17, 2018 10:58AM CDT
On July 6, China imposed a 25% tariff on U.S. soybean imports in retaliation for President Donald Trump's 25% tariff on $34 billion of Chinese goods. Since then, the trade war continues to escalate, leaving soybean farmers in Western states without a Pacific Northwest market at harvest.
Friday, September 14, 2018 1:57PM CDT
Monday, September 10, 2018 12:48PM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN