Tuesday, February 9, 2010  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Rural Lifestyle |  Futures Markets |  Options |  Charts |  Markets Page |  Dairy News 
 Home
 About Us
 Grain Bids by Location and Period
 Account Information
 Calendar
 Feedback
 FarmAssist Bids by Zip
 Web Site Admin
 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 358'2 354'6 358'0 2'0 03:51A
May 10 367'0 369'4 366'2 369'4 2'0 03:51A
Jul 10 377'2 379'6 376'4 379'4 2'0 03:51A
Sep 10 384'4 386'4 383'4 386'4 2'0 03:51A
Dec 10 390'4 393'4 390'2 393'4 2'4 03:51A
Mar 11 402'0 403'0 402'0 403'0 0'0 03:50A
May 11 410'0 410'0 410'0 410'0 0'0 03:47A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 937'0 927'4 937'0 7'4 03:50A
May 10 939'0 947'4 938'0 947'4 7'4 03:50A
Jul 10 948'0 955'6 945'6 955'6 7'6 03:50A
Aug 10 944'0s 15'2 03:50A
Sep 10 928'2s 14'0 03:50A
Nov 10 914'0 919'0 909'4 919'0 4'4 03:50A
Jan 11 923'4s 10'6 03:50A
Mar 11 931'4s 10'6 03:50A
May 11 934'0s 11'4 03:50A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 483'0 486'0 482'2 486'0 2'0 03:50A
May 10 497'4 500'6 497'2 499'0 0'0 03:50A
Jul 10 510'6 513'0 509'6 512'0 0'4 03:50A
Sep 10 527'4s 10'6 03:50A
Dec 10 552'2 555'0 552'2 555'0 0'4 03:50A
Mar 11 581'6s 9'2 03:46A
May 11 591'6s 9'2 03:40A
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2740 2775 2737 2772 28 03:50A
May 10 2677 2705 2670 2703 22 03:50A
Jul 10 2673 2695 2661 2692 19 03:50A
Aug 10 2653s 36 03:50A
Sep 10 2618 2640 2610 2614 - 4 03:50A
Oct 10 2545 2553 2523 2553 10 03:50A
Dec 10 2534 2536 2510 2535 1 03:50A
@DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Feb 10 14.14 14.14 14.14 14.14 0.00 01:42A
Mar 10
Apr 10
May 10 13.27 13.31 13.27 13.27 - 0.01 02/08
Jun 10
Jul 10 14.64 14.64 14.63 14.63 - 0.01 02/08
Aug 10 14.98 14.98 14.98 14.98 0.00 02/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 02/08
Apr 10 67.300 69.050 67.150 68.775s 2.050 02/08
May 10 72.500 74.750 72.500 74.700s 2.225 02/08
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 02/08
Apr 10 90.650 91.200 90.400 90.800s 0.400 02/08
FN - NATURAL GAS BALANCING PT - IPE
Month Open High Low Last Change Time More
Mar 10 36.250 36.850 36.200 36.500 - 0.330 03:49A
Apr 10 34.100 34.450 34.100 34.450 0.000 03:42A
May 10
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
Sep 10 385'0 388'6 383'6 384'4s 4'2 02/08
Dec 10 390'6 395'2 390'0 391'0s 4'0 02/08
Mar 11 403'6 406'6 401'4 403'0s 4'0 02/08
May 11 412'2 412'2 412'2 410'0s 3'4 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
Aug 10 944'0s 15'2 02/08
Sep 10 928'2s 14'0 02/08
Nov 10 913'0 918'0 913'0 914'4s 11'0 02/08
Jan 11 922'4 927'0 921'0 923'4s 10'6 02/08
Mar 11 931'4s 10'6 02/08
May 11 934'0s 11'4 02/08
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 02/08
May 10 494'0 499'0 494'0 499'0s 11'0 02/08
Jul 10 514'4 514'6 510'4 511'4s 11'0 02/08
Sep 10 527'0 527'4 527'0 527'4s 10'6 02/08
Dec 10 557'2 557'2 555'4 554'4s 9'6 02/08
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2740 2760 2738 2744s 34 02/08
May 10 2665 2693 2665 2681s 31 02/08
Jul 10 2665 2685 2662 2673s 33 02/08
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Feb 10 14.14s 0.04 02/08
Mar 10 13.55s 0.00 02/08
Apr 10 13.18s - 0.06 02/08
May 10 13.28s - 0.12 02/08
Jun 10 13.88 13.88 13.88 13.89s - 0.11 02/08
Jul 10 14.64s - 0.12 02/08
Aug 10 14.98s - 0.08 02/08
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

This Day In History
February 9, 1554
Battle at London: Sir Thomas Wyatt defeated

more info



 
Serving southern Michigan
Store and Corporate OfficesLumber YardFeed MillAgronomy Plant
Caledonia Feed & Farm Supply

Caledonia Lumber

Caledonia Feed Mill

Caledonia Agronomy

Lake Odessa Feed & Grain

Lake Odessa Agronomy

Corporate Administration


Serving southern Michigan farm and urban customers since 1918

Local Forecast
Caledonia, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27oF
Low: 19oF
High: 28oF
Low: 18oF
High: 30oF
Low: 19oF
High: 24oF
Low: 15oF
High: 26oF
Low: 16oF
View complete Local Weather

Local Cash Bids
 
  Feb March April Farm Pickup New Crop New Crop
Caledonia CORN Cash Price  
SOYBEANS Cash Price  
RED WHEAT Cash Price          
WHITE WHEAT Cash Price          
OATS Cash Price          
Lake Odessa CORN Cash Price  
SOYBEANS Cash Price  
RED WHEAT Cash Price          
WHITE WHEAT Cash Price          
Price as of 02/09/10 04:02AM CST.
Month Symbols
Click to view more Grain Bids by Location and Period

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

Member Login

Click Here to request a username/password.
Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN