September 30, 2016
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday


Location Hours

 
Caledonia:     8:00-5:00 Monday - Friday
TBD - Saturday
Closed - Sunday
 
Lake Odessa Feed / Grain:   8:00-5:00 Monday-Friday
8:00-12:00 - Saturday
Closed - Sunday
 
Lake Odessa Agronomy:
 
8:00-5:00 Monday - Friday
TBD - Saturday

Closed - Sunday
Have a safe and profitable harvest season
- Nick 616-813-1355

 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 September 16  Chart Chart
 Harvest 16  Chart Chart
 Dec 16  Chart    
 Jan 17  Chart    
 Feb 17  Chart    
 Mar 17  Chart    
 April 17  Chart    
 May 17  Chart    
 June 17  Chart    
 July 17  Chart    
 Harvest 17  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Harvest 16  Chart Chart
 Harvest 17  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 September 16  Chart Chart
 July 17  Chart Chart

Price as of 09/30/16 04:55PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 03:58P Chart for @C6Z Options for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 03:55P Chart for @C7H Options for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 02:30P Chart for @C7K Options for @C7K
Jul 17 353'0 361'2 349'0 359'6 7'2 360'2s 03:41P Chart for @C7N Options for @C7N
Sep 17 360'0 367'6 356'2 366'4 7'0 367'0s 02:32P Chart for @C7U Options for @C7U
Dec 17 369'0 377'4 365'6 376'0 7'6 376'4s 02:55P Chart for @C7Z Options for @C7Z
Mar 18 378'2 386'6 376'0 385'6 7'2 386'2s 03:36P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 03:35P Chart for @S6X Options for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 03:55P Chart for @S7F Options for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 01:30P Chart for @S7H Options for @S7H
May 17 967'6 976'6 962'6 970'2 2'2 971'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 973'2 982'0 968'0 975'6 2'4 977'2s 01:30P Chart for @S7N Options for @S7N
Aug 17 973'2 980'0 967'0 977'0 2'2 976'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 965'0 965'0 963'0 963'4 2'2 963'2s 01:20P Chart for @S7U Options for @S7U
Nov 17 947'2 958'2 945'4 951'4 2'0 953'2s 03:53P Chart for @S7X Options for @S7X
Jan 18 952'2 953'4 952'2 953'4 2'0 956'4s 01:20P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 03:16P Chart for @W6Z Options for @W6Z
Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 01:30P Chart for @W7H Options for @W7H
May 17 435'0 438'4 427'6 437'2 2'4 438'0s 01:20P Chart for @W7K Options for @W7K
Jul 17 446'0 448'4 437'2 447'0 1'2 447'4s 03:57P Chart for @W7N Options for @W7N
Sep 17 457'2 460'4 452'6 460'4 1'6 461'6s 01:30P Chart for @W7U Options for @W7U
Dec 17 479'0 479'0 472'6 479'0 1'4 480'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 496'2 1'2 495'6s 01:30P Chart for @W8H Options for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2975 2995 2939 2976 2979s 03:01P Chart for @SM6V Options for @SM6V
Dec 16 2984 3013 2954 3001 9 2996s 02:53P Chart for @SM6Z Options for @SM6Z
Jan 17 2996 3022 2965 3007 4 3002s 02:54P Chart for @SM7F Options for @SM7F
Mar 17 3018 3041 2987 3025 3 3021s 03:28P Chart for @SM7H Options for @SM7H
May 17 3035 3061 3007 3044 4 3039s 02:55P Chart for @SM7K Options for @SM7K
Jul 17 3052 3077 3024 3056 5 3056s 02:55P Chart for @SM7N Options for @SM7N
Aug 17 3050 3077 3035 3059 4 3057s 02:56P Chart for @SM7Q Options for @SM7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.39 16.40 16.38 16.40 16.39s 04:00P Chart for @DA6U Options for @DA6U
Oct 16 15.15 15.28 15.12 15.17 0.07 15.21s 04:00P Chart for @DA6V Options for @DA6V
Nov 16 15.50 15.69 15.46 15.56 0.11 15.63s 04:00P Chart for @DA6X Options for @DA6X
Dec 16 15.40 15.53 15.38 15.46 0.07 15.50s 04:00P Chart for @DA6Z Options for @DA6Z
Jan 17 15.28 15.38 15.28 15.38 0.07 15.38s 04:00P Chart for @DA7F Options for @DA7F
Feb 17 15.42 15.50 15.42 15.50 0.05 15.50s 04:00P Chart for @DA7G Options for @DA7G
Mar 17 15.55 15.65 15.55 15.64 0.05 15.64s 04:03P Chart for @DA7H Options for @DA7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.125 52.125 49.025 49.325 -3.000 49.025s 02:42P Chart for @HE6V Options for @HE6V
Dec 16 46.950 46.975 43.975 44.225 -3.000 43.975s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 51.500 51.650 48.600 49.050 -2.700 48.900s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 101.575 101.575 98.900 98.900 - 3.000 98.900s 03:01P Chart for @LE6V Options for @LE6V
Dec 16 102.225 102.825 100.125 100.125 - 3.000 100.125s 04:08P Chart for @LE6Z Options for @LE6Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 1.524 1.547 1.524 1.540 0.007 1.547s 04:00P Chart for @AC6V Options for @AC6V
Nov 16 1.458 1.496 1.454 1.490 0.017 1.488s 04:00P Chart for @AC6X Options for @AC6X
Dec 16 1.408 1.444 1.408 1.440 0.024 1.444s 04:02P Chart for @AC6Z Options for @AC6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Minnesota Biodiesel Mandate Stands
Changing History
USDA Reports Flash
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits

Local Forecast
Caledonia, MI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 57°F
Precip: 80%
High: 64°F
Low: 55°F
Precip: 80%
High: 67°F
Low: 52°F
Precip: 80%
High: 69°F
Low: 52°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 0%
View complete Local Weather

Headline News
Feds Probe Fatal NJ Train Crash 09/30 06:27
World Leaders Gather for Peres Funeral 09/30 06:34
Amnesty: Hundreds Trapped in Libya 09/30 06:23
Trump Injects Clinton Scandal Into Race09/30 06:30
Russia Continues Fighting in Syria 09/30 06:33
Eurozone Inflation Doubles in Sept. 09/30 06:26
US Families Ordered to Leave Congo 09/30 06:29
Stocks Reverse Losses as Banks Jump 09/30 16:38

Member Login


DTN Market News
Title: "China Set to Export Corn...," Yeah, Right
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/30 11:07
DTN Closing Grain Comments 09/30 13:44
DTN Cattle Close/Trends 09/30 15:30
DTN Early Word Opening Livestock 09/30 08:20
DTN Midday Livestock Comments 09/30 11:49
DTN Closing Livestock Comment 09/30 15:08
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index

DTN Videos
 03:15
9/30/2016 Grains Higher Friday
 04:04
9/30/2016 Ag Consolidation Hearing
 01:24
9/30/2016 Tepid Activity Friday
 03:07
9/30/2016 Ohio Valley Showers Friday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 29, 2016 1:03PM CDT
A group of U.S. senators is asking U.S. Secretary of the Treasury Jacob Lew to hold off on a proposed regulation that could increase the estate tax burden on family farms and other businesses, in a letter sent to Lew on Thursday.
Tuesday, September 27, 2016 10:28AM CDT
Thursday, September 22, 2016 2:47PM CDT

DTN Market Matters Blog
Katie Micik
Markets Editor
Friday, September 30, 2016 11:12AM CDT
A news piece was making the rounds Friday morning with a headline aimed more at influencing computer trade than highlighting the story.
Friday, September 30, 2016 11:12AM CDT
Monday, September 26, 2016 1:01PM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN