June 28, 2017
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday


Location Hours

 
Caledonia Grain:     8:00-5:00 Monday - Friday
Closed - Saturday
Closed - Sunday
 
Lake Odessa Soybeans:   8:00-5:00 Monday-Friday
8:00-Noon - Saturday
Closed - Sunday
 
Lake Odessa Corn Plant:
 
8:00-5:00 Monday-Friday
Closed - Saturday

Closed - Sunday
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 June 17  Chart Chart
 July 17  Chart Chart
 Harvest 17  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 June 17  Chart Chart
 July 17  Chart Chart
 Harvest 17  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July 17  Chart Chart

Price as of 06/28/17 07:09PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 356'6 357'2 -2'4 356'6s 06:56P Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 366'0 366'4 -1'4 366'2s 06:57P Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 375'6 376'4 -1'2 376'2s 06:57P Chart for @C7Z Options for @C7Z
Mar 18 387'4 388'4 385'6 386'4 -1'4 386'0s 06:57P Chart for @C8H Options for @C8H
May 18 394'0 394'4 392'0 392'6 -1'0 392'2s 03:05P Chart for @C8K Options for @C8K
Jul 18 399'6 400'2 398'0 398'2 -1'2 398'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 397'0 397'0 394'0 394'6 -0'4 394'6s 01:30P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 917'4 910'4 913'2 2'6 914'0s 06:57P Chart for @S7N Options for @S7N
Aug 17 918'4 922'0 915'6 918'2 3'0 919'0s 06:57P Chart for @S7Q Options for @S7Q
Sep 17 917'6 923'2 917'0 920'0 3'4 920'6s 04:58P Chart for @S7U Options for @S7U
Nov 17 917'6 923'6 917'0 920'6 4'2 921'6s 06:58P Chart for @S7X Options for @S7X
Jan 18 925'2 931'2 924'4 928'4 4'2 929'4s 04:58P Chart for @S8F Options for @S8F
Mar 18 932'6 937'4 931'0 935'0 4'0 936'0s 01:30P Chart for @S8H Options for @S8H
May 18 938'0 943'6 937'0 941'2 4'0 942'0s 06:35P Chart for @S8K Options for @S8K
Jul 18 945'0 949'2 943'2 947'2 3'6 947'4s 04:45P Chart for @S8N Options for @S8N
Aug 18 948'4 948'4 945'6 945'6 3'6 947'0s 01:20P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 459'2 451'4 456'4 4'0 457'2s 06:54P Chart for @W7N Options for @W7N
Sep 17 469'2 475'0 467'6 472'6 4'0 473'0s 06:58P Chart for @W7U Options for @W7U
Dec 17 491'4 496'6 490'2 494'6 4'0 495'2s 05:19P Chart for @W7Z Options for @W7Z
Mar 18 506'0 511'4 505'6 509'2 3'2 510'0s 04:59P Chart for @W8H Options for @W8H
May 18 518'4 522'0 516'6 519'4 3'0 520'6s 02:48P Chart for @W8K Options for @W8K
Jul 18 522'4 528'0 522'0 525'0 3'4 526'0s 05:05P Chart for @W8N Options for @W8N
Sep 18 532'0 538'4 531'0 531'0 3'6 535'6s 01:30P Chart for @W8U Options for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2941 2957 2940 2945 6 2946s 04:45P Chart for @SM7N Options for @SM7N
Aug 17 2960 2975 2959 2965 8 2966s 06:46P Chart for @SM7Q Options for @SM7Q
Sep 17 2969 2987 2968 2980 14 2981s 06:08P Chart for @SM7U Options for @SM7U
Oct 17 2969 2992 2969 2985 21 2988s 04:45P Chart for @SM7V Options for @SM7V
Dec 17 2981 3002 2978 2996 21 2999s 06:38P Chart for @SM7Z Options for @SM7Z
Jan 18 2991 3010 2988 3005 19 3007s 04:58P Chart for @SM8F Options for @SM8F
Mar 18 3012 3032 3010 3026 19 3029s 04:51P Chart for @SM8H Options for @SM8H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 17 15.80 15.80 15.80 15.80 -0.02 15.82 06:30P Chart for @DA7N Options for @DA7N
Aug 17 16.54 16.60 Chart for @DA7Q Options for @DA7Q
Sep 17 16.71 16.78 Chart for @DA7U Options for @DA7U
Oct 17 16.92 16.97 Chart for @DA7V Options for @DA7V
Nov 17 16.94 16.97 Chart for @DA7X Options for @DA7X
Dec 17 16.82 16.82 Chart for @DA7Z Options for @DA7Z
Jan 18 16.58 16.57 Chart for @DA8F Options for @DA8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 86.900 88.000 86.575 87.975 1.450 87.925s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 78.550 79.900 78.425 79.600 0.925 79.475s 04:10P Chart for @HE7Q Options for @HE7Q
Oct 17 67.650 68.425 67.150 68.275 0.525 68.175s 01:05P Chart for @HE7V Options for @HE7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.450 118.850 120.450 0.650 120.250s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 114.500 115.950 113.850 115.800 0.600 115.625s 04:10P Chart for @LE7Q Options for @LE7Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 1.493 1.496 1.472 1.473 -0.031 1.472s 05:00P Chart for @AC7N Options for @AC7N
Aug 17 1.500 1.505 1.480 1.480 -0.022 1.482s 04:58P Chart for @AC7Q Options for @AC7Q
Sep 17 1.500 1.500 1.485 1.485 -0.017 1.485s 05:00P Chart for @AC7U Options for @AC7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Sorghum Pest Alert
Todd's Take
View From the Cab
China Corn Acreage Down
Grain Inspections Bullish
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta

Local Forecast
Caledonia, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 67°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 80%
High: 78°F
Low: 63°F
Precip: 80%
High: 77°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 50%
View complete Local Weather

Headline News
ACA Repeal in Limbo, No Senate Vote 06/28 06:11
Trump's Politicking Raises Ethics Flags06/28 06:18
Pentagon: Active Prepartions in Syria 06/28 06:07
NATO: US Allies to Spend $12B More 06/28 06:14
Macron's Gov't Kicks Off Labor Reform 06/28 06:17
Manafort Registers as Foreign Agent 06/28 06:10
Iran: US Travel Ban 'Racist', 'Unfair' 06/28 06:13
Stocks Close Higher Wednesday 06/28 16:21

Member Login


DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/28 05:58
DTN Midday Grain Comments 06/28 11:23
DTN Closing Grain Comments 06/28 13:44
DTN Cattle Close/Trends 06/28 16:05
DTN Early Word Opening Livestock 06/28 05:54
DTN Midday Livestock Comments 06/28 12:17
DTN Closing Livestock Comment 06/28 16:16
DTN Chart Technical Points 06/28 16:30
DTN Feeder Pig Index

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:43
6/28/2017 Grains Mixed Wednesday
 04:34
6/28/2017 Row Crops Stay Quiet
 02:14
6/28/2017 Heavy Rains For E. Central/Midwest Regions

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, June 28, 2017 10:38AM CDT
The U.S. Environmental Protection Agency has proposed a rule that re-codifies the waters of the United States, or WOTUS, rule back to pre-2015 language.
Tuesday, June 27, 2017 7:57PM CDT
Monday, June 26, 2017 10:42AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, June 26, 2017 11:48AM CDT
Last week, NGFA and others responded to the Surface Transportation Board's request for comments on improving procedures, saying that the nature of the SAC standard the board uses is the single greatest source of delay in processing SAC cases.
Friday, June 23, 2017 10:04AM CDT
Monday, June 12, 2017 11:08AM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN