August 16, 2018
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Location Hours

 
Caledonia Grain:     Monday-Friday: 8am -5pm
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
Lake Odessa Corn Plant: Monday-Friday: 8am - 5pm
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Aug '18  Chart Chart
 Sept '18  Chart Chart
 Harvest 18  Chart Chart
 Dec '18  Chart Chart
 Jan '19  Chart Chart
 Feb '19  Chart Chart
 March '19  Chart Chart
 April '19  Chart Chart
 May '19  Chart Chart
 Harvest 19  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Harvest 18  Chart Chart
 Dec '18  Chart Chart
 Jan '19  Chart Chart
 Harvest 19  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Jan '19  Chart Chart
 July '19  Chart Chart

Price as of 08/16/18 12:59PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'4 360'4 366'0 4'4 361'4 12:49P Chart for @C8U Options for @C8U
Dec 18 376'0 382'0 375'0 380'2 4'2 376'0 12:49P Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'6 386'4 392'0 4'2 387'6 12:49P Chart for @C9H Options for @C9H
May 19 394'2 400'2 393'4 399'0 4'2 394'6 12:49P Chart for @C9K Options for @C9K
Jul 19 400'2 406'2 399'4 404'4 4'0 400'4 12:49P Chart for @C9N Options for @C9N
Sep 19 399'0 405'0 399'0 403'4 3'0 400'4 12:49P Chart for @C9U Options for @C9U
Dec 19 402'4 407'6 401'6 406'2 3'2 403'0 12:49P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 885'0 27'4 857'4 12:49P Chart for @S8U Options for @S8U
Nov 18 871'2 899'4 866'0 896'4 27'4 869'0 12:49P Chart for @S8X Options for @S8X
Jan 19 883'4 911'4 878'2 908'4 27'4 881'0 12:49P Chart for @S9F Options for @S9F
Mar 19 894'0 922'4 889'6 919'0 26'4 892'4 12:49P Chart for @S9H Options for @S9H
May 19 906'0 933'6 901'4 930'2 26'2 904'0 12:49P Chart for @S9K Options for @S9K
Jul 19 915'0 943'2 911'0 939'4 26'0 913'4 12:49P Chart for @S9N Options for @S9N
Aug 19 919'0 942'0 919'0 940'4 25'0 915'4 12:49P Chart for @S9Q Options for @S9Q
Sep 19 935'4 935'4 935'4 935'4 23'2 912'2 12:49P Chart for @S9U Options for @S9U
Nov 19 914'6 938'0 910'0 933'0 20'6 912'2 12:49P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 547'6 531'0 543'2 11'0 532'2 12:49P Chart for @W8U Options for @W8U
Dec 18 552'2 567'4 550'4 563'4 11'6 551'6 12:49P Chart for @W8Z Options for @W8Z
Mar 19 573'2 589'4 573'0 586'2 12'0 574'2 12:49P Chart for @W9H Options for @W9H
May 19 584'2 599'6 582'6 597'6 13'4 584'2 12:49P Chart for @W9K Options for @W9K
Jul 19 578'6 594'2 578'0 591'0 12'2 578'6 12:49P Chart for @W9N Options for @W9N
Sep 19 585'0 600'2 584'4 598'0 12'6 585'2 12:49P Chart for @W9U Options for @W9U
Dec 19 594'4 610'0 594'4 607'6 12'4 595'2 12:49P Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3295 3358 3295 3349 54 3295 12:49P Chart for @SM8U Options for @SM8U
Oct 18 3304 3365 3302 3358 57 3301 12:49P Chart for @SM8V Options for @SM8V
Dec 18 3315 3381 3313 3373 60 3313 12:48P Chart for @SM8Z Options for @SM8Z
Jan 19 3305 3368 3305 3363 65 3298 12:48P Chart for @SM9F Options for @SM9F
Mar 19 3265 3336 3265 3329 64 3265 12:48P Chart for @SM9H Options for @SM9H
May 19 3240 3311 3240 3301 61 3240 12:48P Chart for @SM9K Options for @SM9K
Jul 19 3265 3322 3265 3315 61 3254 12:48P Chart for @SM9N Options for @SM9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.00 15.02 14.98 15.00 15.00 12:48P Chart for @DA8Q Options for @DA8Q
Sep 18 16.00 16.08 15.82 15.82 -0.20 16.02 12:48P Chart for @DA8U Options for @DA8U
Oct 18 16.16 16.28 15.99 16.02 -0.14 16.16 12:48P Chart for @DA8V Options for @DA8V
Nov 18 16.10 16.16 15.97 16.00 -0.15 16.15 12:48P Chart for @DA8X Options for @DA8X
Dec 18 15.93 15.95 15.85 15.89 -0.11 16.00 12:47P Chart for @DA8Z Options for @DA8Z
Jan 19 15.68 15.71 15.66 15.71 -0.07 15.78 12:47P Chart for @DA9F Options for @DA9F
Feb 19 15.57 15.65 15.57 15.61 -0.02 15.63 12:47P Chart for @DA9G Options for @DA9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 53.550 55.475 53.550 55.475 3.000 52.475 12:49P Chart for @HE8V Options for @HE8V
Dec 18 50.500 52.450 50.500 52.450 3.000 49.450 12:48P Chart for @HE8Z Options for @HE8Z
Feb 19 57.075 59.350 57.075 59.350 3.000 56.350 12:49P Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.525 0.200 108.325 12:49P Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 109.250 0.250 109.000 12:49P Chart for @LE8V Options for @LE8V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 1.369 1.381 1.363 1.374 0.017 1.357 12:49P Chart for @AC8U Options for @AC8U
Oct 18 1.370 1.381 1.365 1.381 0.025 1.356 12:46P Chart for @AC8V Options for @AC8V
Nov 18 1.365 1.365 1.365 1.365 0.014 1.351 12:46P Chart for @AC8X Options for @AC8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update

Local Forecast
Caledonia, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 67°F
Precip: 70%
High: 82°F
Low: 68°F
Precip: 79%
High: 86°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 20%
High: 85°F
Low: 66°F
Precip: 65%
View complete Local Weather

Headline News
Trump Revokes Brennan's Clearance 08/16 06:09
WH Admits Error in Black Jobs Claims 08/16 06:16
Deliberations Start in Manafort Trial 08/16 06:05
Others Face Loss of Security Clearance 08/16 06:12
Mattis: US, Argentina to Work Closely 08/16 06:15
Study Faults Gov't Over Migrant Kids 08/16 06:08
Church Abuse Victims Want Reckoning 08/16 06:11
Stocks Climb Ahead of China Trade Talks08/16 10:59

Member Login


DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/15 13:45
DTN Cattle Prices/Trends 08/16 11:50
DTN Early Word Opening Livestock 08/16 05:53
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/15 15:33
DTN Chart Technical Points 08/15 16:30
US Direct Feeder Pigs 07/26

DTN Videos
 04:09
8/15/2018 Down Trend Wednesday
 02:42
8/10/2018 Early Corn Maturity
 04:01
8/16/2018 Central U.S. Rain Prospect Thursday
 01:27
8/16/2018 Grains Higher Thursday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, August 16, 2018 6:08AM CDT
The National Milk Producers Federation, the International Dairy Foods Association and Dairy Farmers of America have praised the Agriculture Department's decision to buy $50 million worth of fluid milk for distribution to domestic food assistance programs, the first time the agency has bought milk for use in this manner.
Tuesday, August 14, 2018 6:07AM CDT
Monday, August 13, 2018 2:46PM CDT

DTN Market Matters Blog
Editorial Staff
Monday, August 13, 2018 10:43AM CDT
The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate.
Friday, August 10, 2018 8:00AM CDT
Monday, August 6, 2018 10:46AM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN