September 20, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours
Call 616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
Lake Odessa Corn Plant: Monday-Friday: 8am - 5pm
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Sept '19  Chart Chart
 Harvest 19  Chart Chart
 Dec '19  Chart Chart
 Jan '20  Chart Chart
 Feb '20  Chart Chart
 March '20  Chart Chart
 April '20  Chart Chart
 May '20  Chart Chart
 June '20  Chart Chart
 July '20  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Sept '19  Chart Chart
 Harvest 19  Chart Chart
 Jan '20  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Sept '19  Chart Chart
 July '20  Chart Chart

Price as of 09/20/19 07:36AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 373'2 370'6 371'4 -1'2 372'6 07:25A Chart for @C9Z Options for @C9Z
Mar 20 384'0 384'4 382'2 383'0 -1'0 384'0 07:25A Chart for @C0H Options for @C0H
May 20 391'6 392'0 390'0 390'6 -1'0 391'6 07:25A Chart for @C0K Options for @C0K
Jul 20 397'2 397'6 395'6 396'6 -0'6 397'4 07:25A Chart for @C0N Options for @C0N
Sep 20 399'4 400'0 398'4 399'4 -0'2 399'6 07:25A Chart for @C0U Options for @C0U
Dec 20 405'0 405'0 403'6 404'0 -1'0 405'0 07:25A Chart for @C0Z Options for @C0Z
Mar 21 414'4 414'4 414'4 414'4 -0'6 415'2 07:23A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 889'0 889'6 -3'2 893'0 07:26A Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 902'4 903'2 -2'6 906'0 07:26A Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 914'6 915'4 -2'6 918'2 07:26A Chart for @S0H Options for @S0H
May 20 928'2 928'6 925'0 925'4 -3'2 928'6 07:26A Chart for @S0K Options for @S0K
Jul 20 936'6 937'4 933'6 935'0 -2'4 937'4 07:26A Chart for @S0N Options for @S0N
Aug 20 940'0 940'0 937'4 938'6 -2'0 940'6 07:26A Chart for @S0Q Options for @S0Q
Sep 20 940'2 944'4 939'4 941'4 0'4 941'4s 07:26A Chart for @S0U Options for @S0U
Nov 20 946'4 947'2 943'4 945'0 -2'2 947'2 07:26A Chart for @S0X Options for @S0X
Jan 21 953'4 958'4 953'2 953'4 -1'6 954'4s 07:26A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 484'2 488'0 0'0 488'0 07:25A Chart for @W9Z Options for @W9Z
Mar 20 493'2 497'2 490'6 494'2 0'0 494'2 07:25A Chart for @W0H Options for @W0H
May 20 497'6 501'0 495'6 498'4 -0'2 498'6 07:25A Chart for @W0K Options for @W0K
Jul 20 501'4 504'2 499'2 501'6 -0'4 502'2 07:25A Chart for @W0N Options for @W0N
Sep 20 508'2 511'4 507'0 510'4 0'6 509'6 07:25A Chart for @W0U Options for @W0U
Dec 20 520'4 523'6 519'4 522'6 0'6 522'0 07:24A Chart for @W0Z Options for @W0Z
Mar 21 533'0 533'0 533'0 533'0 1'4 531'4 07:18A Chart for @W1H Options for @W1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2920 2926 2916 2920 - 2 2922 07:26A Chart for @SM9V Options for @SM9V
Dec 19 2958 2964 2954 2958 - 3 2961 07:26A Chart for @SM9Z Options for @SM9Z
Jan 20 2975 2980 2971 2975 - 2 2977 07:26A Chart for @SM0F Options for @SM0F
Mar 20 3006 3013 3004 3008 - 2 3010 07:25A Chart for @SM0H Options for @SM0H
May 20 3055 3055 3047 3051 - 3 3054 07:26A Chart for @SM0K Options for @SM0K
Jul 20 3101 3103 3096 3099 - 3 3102 07:26A Chart for @SM0N Options for @SM0N
Aug 20 3123 3123 3120 3120 - 3 3123 07:25A Chart for @SM0Q Options for @SM0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.26 18.26 18.26 18.26 0.01 18.25 02:42A Chart for @DA9U Options for @DA9U
Oct 19 18.41 18.42 18.41 18.42 -0.06 18.48 07:09A Chart for @DA9V Options for @DA9V
Nov 19 18.11 18.12 18.11 18.12 18.12 07:25A Chart for @DA9X Options for @DA9X
Dec 19 17.47 17.47 Chart for @DA9Z Options for @DA9Z
Jan 20 16.86 16.85 Chart for @DA0F Options for @DA0F
Feb 20 16.57 16.57 Chart for @DA0G Options for @DA0G
Mar 20 16.59 16.55 Chart for @DA0H Options for @DA0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 07:25A Chart for @HE9V Options for @HE9V
Dec 19 66.700 70.325 66.650 67.900 0.150 67.950s 07:19A Chart for @HE9Z Options for @HE9Z
Feb 20 73.225 76.400 73.225 74.975 0.225 75.050s 06:00A Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 06:00A Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 07:03A Chart for @LE9Z Options for @LE9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 1.390 1.395 1.369 1.372 -0.012 1.374s 07:24A Chart for @AC9V Options for @AC9V
Nov 19 1.386 1.386 1.366 1.366 -0.017 1.368s 07:24A Chart for @AC9X Options for @AC9X
Dec 19 1.385 -0.017 1.376s 07:20A Chart for @AC9Z Options for @AC9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds

Local Forecast
Caledonia, MI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 50%
High: 71°F
Low: 66°F
Precip: 80%
High: 68°F
Low: 58°F
Precip: 75%
High: 71°F
Low: 51°F
Precip: 0%
View complete Local Weather

Headline News
Admin Blocks Whistleblower Complaint 09/20 06:29
Military to Give Trump Plans for Iran 09/20 06:38
Iran:All Out War on Attack Retaliation 09/20 06:23
NKorea Welcomes New Negotiations 09/20 06:32
Kuwait Raises Security Levels at Ports 09/20 06:35
Dems Shift 2020 Strategies 09/20 06:28
Panel OKs $250M for Election Security 09/20 06:31
World Stocks Mixed 09/20 06:54

Member Login


DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/19 11:09
DTN Closing Grain Comments 09/19 13:46
DTN Cattle Close/Trends 09/19 15:40
DTN Early Word Opening Livestock 09/20 06:16
DTN Midday Livestock Comments 09/19 12:02
DTN Closing Livestock Comment 09/19 15:32
DTN Chart Technical Points 09/19 16:30
US Direct Feeder Pigs 09/16

DTN Videos
 03:41
9/19/2019 Grains Higher Thursday
 01:49
9/19/2019 Grains Higher Thursday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 05:25
9/19/2019 Heavy Western Midwest Rain Thursday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 19, 2019 7:50PM CDT
Multiple members of the House Agriculture Committee raised the issue of hemp and crop insurance on Thursday during a hearing with Bill Northey, USDA's undersecretary for Farm Production and Conservation.
Thursday, September 19, 2019 7:11AM CDT
Tuesday, September 17, 2019 9:24PM CDT

DTN Market Matters Blog
Editorial Staff
Monday, September 16, 2019 10:48AM CDT
The Bonneville Lock and Dam located east of Portland, Oregon, in the Columbia River Gorge, a crucial link for wheat exports to the Pacific Northwest, was shut down recently because of damage found in the lock.
Friday, September 13, 2019 10:58AM CDT
Monday, September 9, 2019 11:12AM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN