July 21, 2018
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Location Hours

 
Caledonia Grain:     Monday-Friday: 8am -5pm
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
Lake Odessa Corn Plant: Monday-Friday: 8am - 5pm
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 July '18  Chart Chart
 Aug '18  Chart Chart
 Sept '18  Chart Chart
 Harvest 18  Chart Chart
 Dec '18  Chart Chart
 Jan '19  Chart Chart
 Feb '19  Chart Chart
 March '19  Chart Chart
 April '19  Chart Chart
 May '19  Chart Chart
 Harvest 19  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 July '18  Chart Chart
 Harvest 18  Chart Chart
 Dec '18  Chart Chart
 Jan '19  Chart Chart
 Harvest 19  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '18  Chart Chart
 Jan '19  Chart Chart
 July '19  Chart Chart

Price as of 07/21/18 04:48AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 07/20 Chart for @C8U Options for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 07/20 Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 07/20 Chart for @C9H Options for @C9H
May 19 382'6 386'6 381'2 385'6 3'4 386'2s 07/20 Chart for @C9K Options for @C9K
Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 07/20 Chart for @C9N Options for @C9N
Sep 19 390'2 393'4 389'2 393'2 3'0 393'4s 07/20 Chart for @C9U Options for @C9U
Dec 19 393'6 396'6 392'0 396'0 2'4 396'2s 07/20 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 07/20 Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 07/20 Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 07/20 Chart for @S8X Options for @S8X
Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 07/20 Chart for @S9F Options for @S9F
Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 07/20 Chart for @S9H Options for @S9H
May 19 890'6 896'2 885'2 894'4 3'0 893'0s 07/20 Chart for @S9K Options for @S9K
Jul 19 898'4 905'0 893'4 902'0 2'4 901'0s 07/20 Chart for @S9N Options for @S9N
Aug 19 900'4 900'4 900'4 900'4 2'6 902'4s 07/20 Chart for @S9Q Options for @S9Q
Sep 19 892'2 895'6 892'2 895'6 3'0 897'2s 07/20 Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 07/20 Chart for @W8U Options for @W8U
Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 07/20 Chart for @W8Z Options for @W8Z
Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 07/20 Chart for @W9H Options for @W9H
May 19 545'2 560'4 545'2 557'4 11'6 557'4s 07/20 Chart for @W9K Options for @W9K
Jul 19 551'6 563'6 549'6 560'0 10'6 560'4s 07/20 Chart for @W9N Options for @W9N
Sep 19 559'0 571'0 559'0 569'4 10'0 568'4s 07/20 Chart for @W9U Options for @W9U
Dec 19 574'4 584'2 572'2 581'0 9'2 581'2s 07/20 Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3288 3315 3261 3269 - 19 3269s 07/20 Chart for @SM8Q Options for @SM8Q
Sep 18 3274 3299 3249 3254 - 18 3256s 07/20 Chart for @SM8U Options for @SM8U
Oct 18 3266 3293 3242 3246 - 17 3249s 07/20 Chart for @SM8V Options for @SM8V
Dec 18 3260 3289 3236 3244 - 15 3246s 07/20 Chart for @SM8Z Options for @SM8Z
Jan 19 3243 3269 3217 3227 - 14 3227s 07/20 Chart for @SM9F Options for @SM9F
Mar 19 3202 3223 3176 3180 - 17 3181s 07/20 Chart for @SM9H Options for @SM9H
May 19 3191 3206 3166 3172 - 13 3170s 07/20 Chart for @SM9K Options for @SM9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.21 14.22 14.19 14.19 -0.02 14.19s 07/20 Chart for @DA8N Options for @DA8N
Aug 18 14.90 14.99 14.57 14.64 -0.23 14.61s 07/20 Chart for @DA8Q Options for @DA8Q
Sep 18 15.49 15.62 15.36 15.44 -0.05 15.42s 07/20 Chart for @DA8U Options for @DA8U
Oct 18 15.98 16.02 15.86 15.97 0.03 15.87s 07/20 Chart for @DA8V Options for @DA8V
Nov 18 15.97 16.08 15.88 16.06 0.14 15.96s 07/20 Chart for @DA8X Options for @DA8X
Dec 18 15.81 15.91 15.78 15.91 0.14 15.86s 07/20 Chart for @DA8Z Options for @DA8Z
Jan 19 15.62 15.70 15.62 15.70 0.11 15.68s 07/20 Chart for @DA9F Options for @DA9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07/20 Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 07/20 Chart for @HE8V Options for @HE8V
Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 07/20 Chart for @HE8Z Options for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V Options for @LE8V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 1.423 1.430 1.417 1.430 0.009 1.429s 07/20 Chart for @AC8Q Options for @AC8Q
Sep 18 1.424 1.430 1.422 1.423 0.008 1.427s 07/20 Chart for @AC8U Options for @AC8U
Oct 18 1.423 1.423 1.423 1.423 0.008 1.421s 07/20 Chart for @AC8V Options for @AC8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
USDA's Not So Equal Access
Will Regulate Lab Meat?

Local Forecast
Caledonia, MI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 78°F
Low: 65°F
Precip: 80%
High: 83°F
Low: 66°F
Precip: 72%
High: 86°F
Low: 61°F
Precip: 20%
High: 87°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
View complete Local Weather

Headline News
Trump Asks Putin to WH for 2nd Summit 07/20 06:23
Dems Want to Hear From Translators 07/20 06:30
US,Allies to Evacuate Syria Aid Workers07/20 06:19
Dems Wrestle With Health Care Message 07/20 06:26
IA Tornadoes Cause Damage, Injuries 07/20 06:29
Sanders,Ocasio-Cortez to Rally KS Dems 07/20 06:22
Merkel: US Ties Key to Germany 07/20 06:25
Stocks Finish Friday Slightly Lower 07/20 15:55

Member Login


DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Close/Trends 07/20 15:45
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs 07/03

DTN Videos
 04:51
7/20/2018 Wheat Rallies Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:16
7/20/2018 Cooler Midwest Pattern
 01:34
7/20/2018 Wheat Rallies Friday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, July 20, 2018 3:10PM CDT
Sen. Joni Ernst, R-Iowa, fired off a news release Thursday after White House trade advisor Peter Navarro told CNBC that the economic impact of the trade war is a mere "rounding error" and that the Trump Administration is playing a broader game of chess.
Friday, July 20, 2018 6:37AM CDT
Tuesday, July 17, 2018 8:46PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, July 20, 2018 11:31AM CDT
The DTN domestic dried distillers grains prices were lower this past week at an average of $121 per ton for the week ended July 19.
Monday, July 16, 2018 2:22PM CDT
Friday, July 13, 2018 11:20AM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN