June 19, 2018
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Location Hours

 
Caledonia Grain:     Monday-Friday: 8am -5pm
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
Lake Odessa Corn Plant: Monday-Friday: 8am - 5pm
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 June '18  Chart Chart
 July '18  Chart Chart
 Aug '18  Chart Chart
 Sept '18  Chart Chart
 Harvest 18  Chart Chart
 Dec '18  Chart Chart
 Jan '19  Chart Chart
 Feb '19  Chart Chart
 March '19  Chart Chart
 April '19  Chart Chart
 May '19  Chart Chart
 Harvest 19  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 June '18  Chart Chart
 Harvest 18  Chart Chart
 Dec '18  Chart Chart
 Jan '19  Chart Chart
 Harvest 19  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '18  Chart Chart
 Jan '19  Chart Chart
 July '19  Chart Chart

Price as of 06/19/18 03:12PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 357'6 338'6 353'6 -2'2 353'6s 02:55P Chart for @C8N Options for @C8N
Sep 18 365'4 367'4 348'2 363'2 -2'2 363'2s 02:40P Chart for @C8U Options for @C8U
Dec 18 377'2 379'0 360'0 375'2 -1'6 375'4s 02:37P Chart for @C8Z Options for @C8Z
Mar 19 387'0 388'0 369'4 384'6 -2'0 385'0s 01:30P Chart for @C9H Options for @C9H
May 19 394'0 394'4 376'2 391'4 -2'2 391'4s 01:30P Chart for @C9K Options for @C9K
Jul 19 400'0 400'4 382'4 397'6 -2'0 398'0s 01:30P Chart for @C9N Options for @C9N
Sep 19 392'0 395'6 381'4 395'0 0'0 395'2s 01:30P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 841'4 889'2 -19'4 889'0s 02:33P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 847'4 895'0 -19'6 894'2s 02:30P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 853'4 901'0 -19'6 900'2s 02:53P Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 864'4 911'2 -20'4 911'0s 02:59P Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 874'0 920'6 -19'4 920'2s 01:30P Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 881'2 923'6 -19'2 924'0s 01:30P Chart for @S9H Options for @S9H
May 19 948'2 948'2 890'0 931'6 -18'2 932'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 953'2 953'4 898'0 939'0 -17'6 939'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 944'4 944'4 913'6 935'4 -16'4 939'2s 01:20P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 467'4 480'0 -12'2 477'6s 02:56P Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 480'0 491'4 -12'0 489'4s 02:46P Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 501'6 510'6 -12'0 509'2s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 539'2 539'2 521'4 528'6 -12'0 527'6s 01:30P Chart for @W9H Options for @W9H
May 19 549'4 550'0 535'0 540'0 -12'4 540'0s 01:30P Chart for @W9K Options for @W9K
Jul 19 557'6 557'6 540'2 546'2 -12'6 545'6s 01:30P Chart for @W9N Options for @W9N
Sep 19 564'2 565'4 548'4 554'2 -11'4 554'4s 01:20P Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3348 3370 3203 3354 - 10 3345s 02:46P Chart for @SM8N Options for @SM8N
Aug 18 3368 3388 3223 3373 - 13 3363s 02:30P Chart for @SM8Q Options for @SM8Q
Sep 18 3387 3405 3247 3389 - 14 3381s 02:30P Chart for @SM8U Options for @SM8U
Oct 18 3403 3413 3257 3394 - 17 3390s 01:30P Chart for @SM8V Options for @SM8V
Dec 18 3422 3426 3265 3412 - 21 3403s 02:30P Chart for @SM8Z Options for @SM8Z
Jan 19 3398 3407 3256 3391 - 22 3387s 01:30P Chart for @SM9F Options for @SM9F
Mar 19 3345 3357 3200 3341 - 16 3337s 01:30P Chart for @SM9H Options for @SM9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.35 15.35 15.32 15.32 -0.01 15.32 01:33P Chart for @DA8M Options for @DA8M
Jul 18 15.24 15.30 15.05 15.18 -0.01 15.12 02:59P Chart for @DA8N Options for @DA8N
Aug 18 15.58 15.67 15.41 15.67 0.11 15.62 03:01P Chart for @DA8Q Options for @DA8Q
Sep 18 15.99 16.12 15.88 16.08 0.05 16.12 02:45P Chart for @DA8U Options for @DA8U
Oct 18 16.13 16.20 16.00 16.17 0.01 16.19 02:46P Chart for @DA8V Options for @DA8V
Nov 18 16.04 16.08 15.91 16.03 0.04 16.03 02:48P Chart for @DA8X Options for @DA8X
Dec 18 15.95 15.98 15.87 15.98 0.02 15.98 02:56P Chart for @DA8Z Options for @DA8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 02:37P Chart for @HE8Q Options for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 01:05P Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 02:54P Chart for @LE8Q Options for @LE8Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1.391 1.403 1.361 1.397 -0.002 1.393 02:37P Chart for @AC8N Options for @AC8N
Aug 18 1.407 1.415 1.380 1.413 -0.003 1.410 02:40P Chart for @AC8Q Options for @AC8Q
Sep 18 1.406 1.427 1.393 1.422 -0.007 1.427 02:40P Chart for @AC8U Options for @AC8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

Local Forecast
Caledonia, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 67°F
Precip: 80%
High: 75°F
Low: 60°F
Precip: 30%
High: 78°F
Low: 58°F
Precip: 0%
High: 73°F
Low: 57°F
Precip: 50%
High: 75°F
Low: 62°F
Precip: 60%
View complete Local Weather

Headline News
Trump, GOP to Meet Over Border Policy 06/19 06:21
Senate Backs Bill Blocking ZTE Deal 06/19 06:28
Pentagon Suspends SKorea Drills 06/19 06:17
First Ladies Speak Against Separations 06/19 06:24
Trump Announces Plans for Space Force 06/19 06:27
KS Cannot Require Citizenship Proof 06/19 06:20
US Could Back 1st Pot-Derived Medicine 06/19 06:23
Stocks Drop After More Threats 06/19 09:30

Member Login


DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/19 11:22
DTN Closing Grain Comments 06/19 14:16
DTN Cattle Prices/Trends 06/19 14:00
DTN Early Word Opening Livestock 06/19 05:57
DTN Midday Livestock Comments 06/19 12:00
DTN Closing Livestock Comment 06/18 16:49
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

DTN Videos
 04:18
6/18/2018 Wheat Drop Monday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:55
6/19/2018 Beneficial Rain Tuesday
 01:27
6/19/2018 Grains Plummet Tuesday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Sunday, June 17, 2018 1:36PM CDT
Senate Minority Leader Chuck Schumer, D-N.Y., in an interview Sunday on a New York radio program, agreed with Trump that China doesn't treat the U.S. fairly. The Coalition for a Prosperous America, including groups such as R-CALF USA, also supports the move.
Wednesday, June 13, 2018 12:10PM CDT
Tuesday, June 12, 2018 10:58AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, June 18, 2018 11:42AM CDT
While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement.
Friday, June 15, 2018 9:12AM CDT
Monday, June 11, 2018 12:18PM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN