February 22, 2018
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Location Hours

 
Caledonia Grain:     Monday-Friday: 8am -5pm
Lake Odessa Soybeans:   Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
Lake Odessa Corn Plant: Monday-Friday: 8am - 5pm
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Feb '18  Chart Chart
 March '18  Chart Chart
 April '18  Chart Chart
 May '18  Chart Chart
 June '18  Chart Chart
 July '18  Chart Chart
 Harvest 18  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Feb '18  Chart Chart
 Harvest 18  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Feb '18  Chart Chart
 July '18  Chart Chart

Price as of 02/22/18 12:47AM CST.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'0 364'6 365'6 0'0 365'6 12:37A Chart for @C8H Options for @C8H
May 18 373'6 374'0 373'0 373'6 -0'2 374'0 12:37A Chart for @C8K Options for @C8K
Jul 18 382'0 382'0 380'4 381'4 -0'2 381'6 12:37A Chart for @C8N Options for @C8N
Sep 18 388'6 388'6 387'6 388'2 -0'4 388'6 12:37A Chart for @C8U Options for @C8U
Dec 18 396'0 396'4 395'2 396'2 -0'2 396'4 12:37A Chart for @C8Z Options for @C8Z
Mar 19 404'0 404'0 403'2 403'6 -0'4 404'2 12:37A Chart for @C9H Options for @C9H
May 19 408'0 408'0 408'0 408'0 -0'6 408'6 12:33A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1031'4 -2'6 1034'2 12:33A Chart for @S8H Options for @S8H
May 18 1045'0 1045'2 1038'2 1042'6 -2'6 1045'4 12:32A Chart for @S8K Options for @S8K
Jul 18 1054'6 1054'6 1047'6 1052'0 -3'0 1055'0 12:37A Chart for @S8N Options for @S8N
Aug 18 1054'6 1054'6 1048'4 1052'6 -2'6 1055'4 12:32A Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1040'2 1036'0 1040'0 0'0 1040'0 12:32A Chart for @S8U Options for @S8U
Nov 18 1027'0 1029'0 1022'0 1027'0 -1'0 1028'0 12:32A Chart for @S8X Options for @S8X
Jan 19 1030'0 1032'0 1026'2 1031'0 -0'4 1031'4 12:32A Chart for @S9F Options for @S9F
Mar 19 1028'0 1028'0 1028'0 1028'0 0'0 1028'0 12:37A Chart for @S9H Options for @S9H
May 19 1026'4 1028'6 1026'2 1028'2 0'0 1028'2 12:34A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 448'4 446'2 448'0 0'6 447'2 12:33A Chart for @W8H Options for @W8H
May 18 460'2 460'6 458'2 459'6 0'2 459'4 12:33A Chart for @W8K Options for @W8K
Jul 18 474'6 475'2 473'2 474'6 0'0 474'6 12:33A Chart for @W8N Options for @W8N
Sep 18 490'4 491'4 489'6 491'0 -0'2 491'2 12:33A Chart for @W8U Options for @W8U
Dec 18 512'0 512'4 511'0 512'2 -0'2 512'4 12:33A Chart for @W8Z Options for @W8Z
Mar 19 527'0 527'0 527'0 527'0 -1'2 528'2 12:33A Chart for @W9H Options for @W9H
May 19 536'6 536'6 536'6 536'6 -4'6 533'0s 12:24A Chart for @W9K Options for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3780 3784 3751 3777 - 3 3780 12:33A Chart for @SM8H Options for @SM8H
May 18 3815 3815 3780 3799 - 11 3810 12:37A Chart for @SM8K Options for @SM8K
Jul 18 3798 3798 3774 3794 - 4 3798 12:32A Chart for @SM8N Options for @SM8N
Aug 18 3745 3750 3725 3746 - 2 3748 12:35A Chart for @SM8Q Options for @SM8Q
Sep 18 3682 3707 3681 3700 - 4 3704 12:35A Chart for @SM8U Options for @SM8U
Oct 18 3639 3639 3639 3639 - 4 3643 12:32A Chart for @SM8V Options for @SM8V
Dec 18 3619 3633 3603 3631 3 3628 12:32A Chart for @SM8Z Options for @SM8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.46 13.46 Chart for @DA8G Options for @DA8G
Mar 18 14.06 14.24 Chart for @DA8H Options for @DA8H
Apr 18 14.02 14.16 Chart for @DA8J Options for @DA8J
May 18 14.28 14.39 Chart for @DA8K Options for @DA8K
Jun 18 14.80 14.86 Chart for @DA8M Options for @DA8M
Jul 18 15.40 15.40 Chart for @DA8N Options for @DA8N
Aug 18 15.70 15.72 Chart for @DA8Q Options for @DA8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.875 70.550 69.125 69.950 0.700 69.900s 02/21 Chart for @HE8J Options for @HE8J
May 18 76.150 77.000 75.525 76.150 0.150 76.150s 02/21 Chart for @HE8K Options for @HE8K
Jun 18 81.400 82.050 80.800 81.450 0.350 81.300s 02/21 Chart for @HE8M Options for @HE8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 129.000 - 0.650 129.650s 02/21 Chart for @LE8G Options for @LE8G
Apr 18 127.725 127.750 124.725 126.150 - 1.500 126.225s 02/21 Chart for @LE8J Options for @LE8J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1.477 1.488 1.475 1.477 0.002 1.477s 02/21 Chart for @AC8H Options for @AC8H
Apr 18 1.497 1.497 1.497 1.497 0.008 1.489 02/21 Chart for @AC8J Options for @AC8J
May 18 1.488 1.488 1.488 1.488 0.005 1.495s 02/21 Chart for @AC8K Options for @AC8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny

Local Forecast
Caledonia, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 32°F
Precip: 50%
High: 43°F
Low: 32°F
Precip: 50%
High: 45°F
Low: 35°F
Precip: 72%
High: 44°F
Low: 29°F
Precip: 0%
View complete Local Weather

Headline News
Trump Urges Ban on Bump Stocks 02/21 06:13
Attorney Pleads Guilty in Mueller Probe02/21 06:20
US:NKorea Canceled Meeting Last Minute 02/21 06:09
Trump: Less Insurance, Lower Premiums 02/21 06:16
Australia PM Headed to US for Talks 02/21 06:19
FL Survivors to Face Lawamakers 02/21 06:12
French Gov't Unveils Asylum Procedure 02/21 06:15
Spike in Bond Yields Upends Stock Rally02/21 16:05

Member Login


DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN Cattle Close/Trends 02/21 15:40
DTN Early Word Opening Livestock 02/21 06:12
DTN Midday Livestock Comments 02/21 11:53
DTN Closing Livestock Comment 02/21 15:26
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:25
2/21/2018 Argentina Dryness, Brazil Rain
 01:09
2/21/2018 Soybeans Jump 7 1/4 Cents
 03:36
2/21/2018 Soybeans Press HIgher

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, February 21, 2018 8:35PM CST
The Oklahoma-based Noble Research Institute announced Wednesday that the group will look to create a new environmental services trading platform for agriculture to bring together both carbon-sequestration and water trading goals.
Tuesday, February 20, 2018 3:05PM CST
Friday, February 16, 2018 6:37PM CST

DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2018 10:58AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Monday, February 12, 2018 11:39AM CST
Friday, February 9, 2018 12:50PM CST

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN