Local Cash Bids
	Sept Oct Nov Farm Pickup New Crop 2011 Caledonia CORN Cash Price SOYBEANS Cash Price RED WHEAT Cash Price       WHITE WHEAT Cash Price         OATS Cash Price       Lake Odessa CORN Cash Price SOYBEANS Cash Price RED WHEAT Cash Price       WHITE WHEAT Cash Price
	Price as of 09/08/10 02:43PM CDT. Month Symbols
	Click to view more Grain Bids by Location and Period

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Sep 10 450'6 453'0 447'0 447'4s -4'0 01:40P Dec 10 465'2 468'2 461'6 462'4s -3'6 01:40P Mar 11 478'4 481'6 475'2 476'0s -3'6 01:40P May 11 483'0 486'2 479'6 480'6s -3'4 01:40P Jul 11 486'2 489'4 483'6 484'4s -3'4 01:40P Sep 11 467'2 470'2 465'0 466'4s -3'6 01:40P Dec 11 450'0 454'0 447'6 449'6s -0'4 01:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Sep 10 1041'0 1049'0 1040'2 1041'2s -2'4 01:40P Nov 10 1050'4 1057'0 1045'0 1048'6s -3'2 01:40P Jan 11 1059'2 1066'0 1054'2 1058'2s -3'2 01:40P Mar 11 1066'2 1071'4 1060'6 1064'2s -2'4 01:40P May 11 1065'2 1073'0 1062'4 1065'6s -2'6 01:40P Jul 11 1073'0 1078'6 1068'6 1070'6s -3'2 01:40P Aug 11 1068'2 1068'2 1060'0 1061'4s -4'0 01:40P Sep 11 1050'2 1050'2 1050'2 1043'0s -4'4 01:40P Nov 11 1032'2 1038'2 1027'2 1030'2s -3'6 01:40P @W - WHEAT - CBOT Month Open High Low Last Change Time More Sep 10 701'6 702'0 678'0 678'6s -23'6 01:40P Dec 10 735'4 735'4 708'4 711'0s -24'2 01:40P Mar 11 761'2 761'6 736'6 739'2s -21'6 01:40P May 11 756'4 756'4 741'0 743'6s -12'6 01:40P Jul 11 728'6 728'6 713'6 721'0s -7'6 01:40P Sep 11 731'0 732'6 719'4 726'0s -6'6 01:40P Dec 11 738'2 738'2 724'2 733'0s -5'2 01:40P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Sep 10 3089 3105 3056 3073s - 14 01:40P Oct 10 3035 3053 3004 3021s - 16 01:40P Dec 10 3066 3084 3028 3048s - 19 01:40P Jan 11 3071 3085 3032 3052s - 18 01:40P Mar 11 3072 3095 3045 3062s - 15 01:40P May 11 3071 3096 3042 3060s - 14 01:40P Jul 11 3076 3103 3050 3068s - 17 01:40P @DA - CLASS III MILK - CME Month Open High Low Last Change Time More Sep 10 16.19 16.24 16.17 16.19 0.00 02:26P Oct 10 15.60 15.70 15.60 15.67 0.03 02:32P Nov 10 14.93 15.00 14.92 14.95 - 0.02 02:27P Dec 10 14.55 14.56 14.47 14.47 - 0.08 02:30P Jan 11 13.98 14.00 13.95 13.95 - 0.05 02:27P Feb 11 13.73 13.79 13.73 13.75 - 0.05 01:44P Mar 11 13.83 13.85 13.80 13.80 - 0.08 02:00P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Oct 10 76.100 76.650 75.900 76.300s 0.700 01:17P Dec 10 73.900 74.550 73.800 74.250s 0.700 01:17P Feb 11 77.100 77.900 76.950 77.850s 1.175 01:17P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Oct 10 96.850 97.425 96.425 97.250s 0.900 01:17P Dec 10 99.150 99.750 98.725 99.700s 1.000 01:17P FN - ICEFE NATURAL GAS BALANCING POINT - IPE Month Open High Low Last Change Time More Oct 10 41.950 42.500 41.900 42.130s 0.240 12:01P Nov 10 45.850 46.250 45.850 46.000s 0.170 12:01P Dec 10 49.000 49.500 48.900 49.350s 0.350 12:01P C - CORN - CBOT Month Open High Low Last Change Time More Sep 10 452'0 452'0 447'0 447'4s -4'0 01:41P Dec 10 466'4 468'2 461'6 462'4s -3'6 01:41P Mar 11 479'4 480'2 475'4 476'0s -3'6 01:41P May 11 483'4 483'6 480'2 480'6s -3'4 01:41P Jul 11 487'0 487'0 484'2 484'4s -3'4 01:41P Sep 11 465'4 465'4 465'4 466'4s -3'6 01:41P Dec 11 452'0 452'4 448'0 449'6s -0'4 01:41P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Sep 10 1042'0 1042'0 1042'0 1041'2s -2'4 01:41P Nov 10 1052'4 1056'2 1047'0 1048'6s -3'2 01:41P Jan 11 1061'4 1064'0 1057'4 1058'2s -3'2 01:41P Mar 11 1067'4 1067'4 1063'0 1064'2s -2'4 01:41P May 11 1067'4 1071'0 1066'0 1065'6s -2'6 01:41P Jul 11 1069'4 1069'4 1069'4 1070'6s -3'2 01:41P Aug 11 1061'4s -4'0 01:41P Sep 11 1043'0s -4'4 01:41P Nov 11 1032'0 1037'0 1027'4 1030'2s -3'6 01:41P W - WHEAT - CBOT Month Open High Low Last Change Time More Sep 10 678'6s -23'6 01:42P Dec 10 734'0 734'0 710'0 711'0s -24'2 01:42P Mar 11 739'4 739'4 739'4 739'2s -21'6 01:42P May 11 743'6s -12'6 01:42P Jul 11 722'2 722'2 722'2 721'0s -7'6 01:42P SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Sep 10 3095 3095 3061 3073s - 14 01:41P Oct 10 3032 3050 3009 3021s - 16 01:41P Dec 10 3065 3083 3030 3048s - 19 01:41P DA - MILK CLASS III - CME Month Open High Low Last Change Time More Sep 10 16.23 16.23 16.23 16.19s 0.00 01:17P Oct 10 15.68s 0.04 01:17P Nov 10 14.95s - 0.02 01:17P Dec 10 14.50s - 0.05 01:17P Jan 11 13.98s - 0.02 01:17P Feb 11 13.75s - 0.05 01:17P Mar 11 13.83s - 0.05 01:17P My Custom Markets Symbol Open High Low Last Change Time More

	This Day In History
	September 8, 1974 94th US Mens Tennis: Jimmy Connors beats Ken Rosewall (61 60 61) more info

	Serving southern Michigan
	Serving southern Michigan farm and urban customers since 1918

	Local Radar
	Caledonia, MI
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Caledonia, MI
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 72°F Low: 57°F Precip: 0% High: 71°F Low: 52°F Precip: 0% High: 74°F Low: 55°F Precip: 0% High: 79°F Low: 61°F Precip: 67% High: 75°F Low: 60°F Precip: 20%
	View complete Local Weather

	DTN Ag Headline News
	Food Prize Honors Kofi Annan
	VeraSun Fraud Case Dismissed
	Interest Rate's Gold Rush
	DTN Retail Fertilizer Trends
	Kment's Corral
	View From the Cab
	EU Rules Help Soy Sales
	Letter From the Editor
	Iowans Target Direct Payments

	Headline News
	China's Hu Calls for Stable US Ties 09/08 08:04
	Obama to Pitch Economic Proposals 09/08 09:10
	BP Report Blames Itself,Others on Spill09/08 09:58
	Pakistan to Charge 3 in Failed NYC Bomb09/08 10:49
	US Missile Attacks Rock NW Pakistan 09/08 12:42
	Clinton to NKorea: End Nuke Ambitions 09/08 10:44
	Clinton,Gates Denounce Quran Burn Plan 09/08 12:34
	Stocks Rally, Europe Debt Worries Ease 09/08 12:31

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?  Forgot your password?

	DTN Market News
	Parsing Pre-report Guesses
	DTN Early Word Grains 09/08 07:22
	DTN Midday Grain Comments 09/08 11:52
	DTN Closing Grain Comments 09/07 14:26
	DTN Cattle Prices/Trends 09/08 12:15
	DTN Early Word Opening Livestock 09/08 05:48
	DTN Midday Livestock Comments 09/08 12:02
	DTN Closing Livestock Comments 09/07 17:09
	DTN Chart Technical Points 09/07 15:00
	DTN Feeder Pig Index

	Lake Odessa Agronomy
	The Lake Odessa facility offers a full line of Croplan(r) seed products as well as partnered DeKalb and Asgrow seeds. Both plants custom blend dry and liquid fertilizers.
	More