October 22, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours
Call 616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
Saturday: TBD
Craig: 616-293-0947
Mark: 616-915-8268
Lake Odessa Store
and Soybeans:
Monday: 8am - 5pm*
Tuesday: 8am - 5pm*
Wednesday: 8am - 5pm
*Will extend hours when
weather permits*
Lake Odessa Corn Plant: Monday: 8am - 5pm
Tuesday: 8am - 5pm
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Harvest 19  Chart Chart
 Dec '19  Chart Chart
 Jan '20  Chart Chart
 Feb '20  Chart Chart
 March '20  Chart Chart
 April '20  Chart Chart
 May '20  Chart Chart
 June '20  Chart Chart
 July '20  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Harvest 19  Chart Chart
 Jan '20  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '20  Chart Chart

Price as of 10/22/19 02:56PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 392'4 385'0 388'2 0'6 388'0s 02:42P Chart for @C9Z Options for @C9Z
Mar 20 399'2 404'0 397'4 400'2 0'4 400'0s 01:30P Chart for @C0H Options for @C0H
May 20 406'2 410'6 404'6 407'0 0'0 406'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 412'4 416'2 410'6 413'2 0'0 413'0s 02:31P Chart for @C0N Options for @C0N
Sep 20 404'4 406'4 403'0 405'2 0'2 405'0s 01:20P Chart for @C0U Options for @C0U
Dec 20 409'0 411'0 407'6 409'4 0'4 409'4s 02:34P Chart for @C0Z Options for @C0Z
Mar 21 418'4 420'0 418'0 419'4 0'4 419'4s 01:20P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 945'2 931'0 934'0 0'6 934'0s 02:44P Chart for @S9X Options for @S9X
Jan 20 946'2 959'0 945'0 948'0 1'4 948'2s 02:33P Chart for @S0F Options for @S0F
Mar 20 958'2 970'0 957'0 959'6 0'6 959'6s 02:37P Chart for @S0H Options for @S0H
May 20 966'4 978'0 965'6 968'4 1'0 968'4s 02:33P Chart for @S0K Options for @S0K
Jul 20 974'6 985'4 974'2 976'4 1'2 976'6s 02:30P Chart for @S0N Options for @S0N
Aug 20 978'0 987'2 978'0 979'2 1'0 979'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 974'4 981'6 973'4 973'6 0'2 973'6s 01:23P Chart for @S0U Options for @S0U
Nov 20 972'6 980'0 971'4 972'4 0'0 973'2s 01:30P Chart for @S0X Options for @S0X
Jan 21 979'6 979'6 976'2 976'2 0'2 976'4s 01:23P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 523'0 532'2 517'2 517'4 -5'4 518'0s 02:43P Chart for @W9Z Options for @W9Z
Mar 20 529'6 537'4 523'2 523'6 -5'2 524'2s 02:30P Chart for @W0H Options for @W0H
May 20 534'4 542'0 529'0 529'0 -5'0 529'4s 01:20P Chart for @W0K Options for @W0K
Jul 20 537'0 544'4 532'4 532'6 -4'2 533'4s 01:30P Chart for @W0N Options for @W0N
Sep 20 544'0 549'2 539'4 539'4 -3'6 540'2s 01:30P Chart for @W0U Options for @W0U
Dec 20 552'2 560'0 550'0 550'2 -3'0 551'0s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 558'6 565'4 557'0 557'4 -2'6 558'2s 01:20P Chart for @W1H Options for @W1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3079 3118 3063 3071 - 8 3069s 02:30P Chart for @SM9Z Options for @SM9Z
Jan 20 3109 3143 3090 3097 - 9 3094s 01:30P Chart for @SM0F Options for @SM0F
Mar 20 3145 3183 3130 3134 - 10 3134s 02:30P Chart for @SM0H Options for @SM0H
May 20 3183 3218 3165 3170 - 13 3168s 01:30P Chart for @SM0K Options for @SM0K
Jul 20 3219 3253 3201 3205 - 15 3203s 01:30P Chart for @SM0N Options for @SM0N
Aug 20 3235 3256 3211 3213 - 15 3211s 01:20P Chart for @SM0Q Options for @SM0Q
Sep 20 3228 3255 3206 3208 - 16 3208s 01:20P Chart for @SM0U Options for @SM0U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.67 18.67 18.64 18.65 -0.01 18.65 02:08P Chart for @DA9V Options for @DA9V
Nov 19 19.14 19.19 19.00 19.08 -0.10 19.10 02:41P Chart for @DA9X Options for @DA9X
Dec 19 18.37 18.52 18.29 18.38 -0.04 18.38 02:36P Chart for @DA9Z Options for @DA9Z
Jan 20 17.50 17.62 17.47 17.53 -0.08 17.52 02:15P Chart for @DA0F Options for @DA0F
Feb 20 16.90 17.00 16.89 16.94 -0.06 16.94 02:43P Chart for @DA0G Options for @DA0G
Mar 20 16.77 16.77 16.75 16.75 -0.10 16.77 02:12P Chart for @DA0H Options for @DA0H
Apr 20 16.93 16.93 16.83 16.92 -0.07 16.90 01:10P Chart for @DA0J Options for @DA0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 68.400 69.250 65.200 65.300 -2.325 65.500s 02:30P Chart for @HE9Z Options for @HE9Z
Feb 20 78.875 79.275 75.775 76.150 -1.900 76.275s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 85.000 85.125 82.400 83.225 -1.275 83.125s 01:05P Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.750 110.900 109.700 109.950 - 1.075 109.875s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.275 113.525 113.725 - 0.175 113.700s 01:05P Chart for @LE9Z Options for @LE9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 19 1.435 1.435 1.415 1.417 -0.002 1.421 02:35P Chart for @AC9X Options for @AC9X
Dec 19 1.406 1.412 1.396 1.400 0.003 1.403 02:35P Chart for @AC9Z Options for @AC9Z
Jan 20 1.400 1.400 1.400 1.400 0.006 1.395 02:35P Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains

Local Forecast
Caledonia, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 46°F
Precip: 80%
High: 54°F
Low: 41°F
Precip: 53%
High: 51°F
Low: 41°F
Precip: 20%
High: 50°F
Low: 37°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 0%
View complete Local Weather

Headline News
US Diplomat From Embassy to Testify 10/22 06:12
Iraq: US Troops Cannot Stay Here 10/22 06:20
UK PM Wins Key Brexit Vote 10/22 13:38
Canada's Trudeau Wins 2nd Term 10/22 06:16
Trump Saw Ukraine as Adversary 10/22 06:19
Netanyahu Gives Up on Coalition 10/22 06:10
Calif. Blackouts Possible Again 10/22 06:15
Asian Stocks Higher Tuesday 10/22 06:03

Member Login


DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:04
DTN Closing Grain Comments 10/22 13:47
DTN Cattle Prices/Trends 10/22 11:25
DTN Early Word Opening Livestock 10/22 06:26
DTN Midday Livestock Comments 10/22 12:11
DTN Closing Livestock Comment 10/21 16:05
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs 10/14

DTN Videos
 03:59
10/21/2019 Grains Lower Monday
 01:28
10/22/2019 Soybeans Hold Firm Tuesday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 04:01
10/22/2019 Cold Forecast Tuesday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, October 18, 2019 9:30AM CDT
A bipartisan group of senators wrote Agriculture Secretary Sonny Perdue on Thursday asking for USDA to prioritize the State Acres for Wildlife Enhancement (SAFE) within the Conservation Reserve Program.
Tuesday, October 15, 2019 4:51PM CDT
Wednesday, October 9, 2019 9:23PM CDT

DTN Market Matters Blog
Editorial Staff
Thursday, October 17, 2019 9:02AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $1 per ton lower at $141 per ton.
Monday, October 14, 2019 8:26AM CDT
Friday, October 11, 2019 8:47AM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN