June 19, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours
Call 616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
Lake Odessa Corn Plant: Monday-Friday: 8am - 5pm
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 June '19  Chart Chart
 July '19  Chart Chart
 Aug '19  Chart Chart
 Sept '19  Chart Chart
 Harvest 19  Chart Chart
 Dec '19  Chart Chart
 Jan '20  Chart Chart
 Feb '20  Chart Chart
 March '20  Chart Chart
 April '20  Chart Chart
 May '20  Chart Chart
 June '20  Chart    
 July '20  Chart    

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 June '19  Chart Chart
 July '19  Chart Chart
 Harvest 19  Chart Chart
 Jan '20  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '19  Chart Chart

Price as of 06/19/19 03:14AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 446'4 450'2 0'4 449'6 03:03A Chart for @C9N Options for @C9N
Sep 19 455'4 457'0 452'0 455'2 -0'2 455'4 03:03A Chart for @C9U Options for @C9U
Dec 19 462'4 463'4 459'0 461'6 -1'2 463'0 03:03A Chart for @C9Z Options for @C9Z
Mar 20 467'6 468'2 463'6 466'6 -1'4 468'2 03:03A Chart for @C0H Options for @C0H
May 20 469'0 469'0 464'4 467'4 -1'4 469'0 03:03A Chart for @C0K Options for @C0K
Jul 20 468'6 468'6 464'0 466'2 -3'0 469'2 03:03A Chart for @C0N Options for @C0N
Sep 20 429'6 429'6 427'6 428'6 -2'0 430'6 03:03A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 912'0 -1'4 913'4 03:03A Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 912'6 918'6 -1'4 920'2 03:03A Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 919'6 925'0 -2'2 927'2 03:03A Chart for @S9U Options for @S9U
Nov 19 938'6 940'0 933'0 938'6 -1'4 940'2 03:03A Chart for @S9X Options for @S9X
Jan 20 950'4 951'6 945'0 950'6 -1'4 952'2 03:03A Chart for @S0F Options for @S0F
Mar 20 954'0 954'6 949'2 954'6 -1'0 955'6 03:03A Chart for @S0H Options for @S0H
May 20 954'0 956'6 950'4 956'4 -0'4 957'0 03:03A Chart for @S0K Options for @S0K
Jul 20 957'6 961'2 956'0 961'2 -0'4 961'6 03:03A Chart for @S0N Options for @S0N
Aug 20 960'6 962'6 958'0 961'4 -0'4 961'6s 03:03A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 525'6 529'0 -2'4 531'4 03:03A Chart for @W9N Options for @W9N
Sep 19 533'6 535'0 529'4 532'4 -3'0 535'4 03:03A Chart for @W9U Options for @W9U
Dec 19 545'2 545'2 541'0 544'2 -2'4 546'6 03:03A Chart for @W9Z Options for @W9Z
Mar 20 557'0 557'0 552'6 555'2 -3'0 558'2 03:03A Chart for @W0H Options for @W0H
May 20 561'0 561'0 557'4 557'4 -4'6 562'2 03:03A Chart for @W0K Options for @W0K
Jul 20 558'2 559'6 555'0 556'2 -4'4 560'6 03:03A Chart for @W0N Options for @W0N
Sep 20 561'6 561'6 561'6 561'6 -4'2 566'0 03:03A Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3219 3220 3198 3218 - 2 3220 03:03A Chart for @SM9N Options for @SM9N
Aug 19 3233 3234 3213 3233 - 2 3235 03:03A Chart for @SM9Q Options for @SM9Q
Sep 19 3250 3251 3233 3250 - 3 3253 03:03A Chart for @SM9U Options for @SM9U
Oct 19 3270 3271 3251 3265 - 6 3271 03:03A Chart for @SM9V Options for @SM9V
Dec 19 3308 3308 3287 3305 - 4 3309 03:03A Chart for @SM9Z Options for @SM9Z
Jan 20 3329 3329 3304 3323 - 3 3326 03:03A Chart for @SM0F Options for @SM0F
Mar 20 3329 3329 3303 3322 - 2 3324 03:03A Chart for @SM0H Options for @SM0H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.27 16.28 Chart for @DA9M Options for @DA9M
Jul 19 16.93 16.93 16.87 16.87 16.87 06/18 Chart for @DA9N Options for @DA9N
Aug 19 17.20 17.20 17.20 17.20 0.03 17.17 02:12A Chart for @DA9Q Options for @DA9Q
Sep 19 17.36 17.39 Chart for @DA9U Options for @DA9U
Oct 19 17.45 17.46 Chart for @DA9V Options for @DA9V
Nov 19 17.34 17.36 Chart for @DA9X Options for @DA9X
Dec 19 16.95 16.95 Chart for @DA9Z Options for @DA9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 06/18 Chart for @HE9N Options for @HE9N
Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 06/18 Chart for @HE9Q Options for @HE9Q
Oct 19 76.775 78.675 76.350 76.350 -0.175 76.600s 06/18 Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 06/18 Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 06/18 Chart for @LE9Q Options for @LE9Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 1.600 1.621 1.576 1.603 -0.003 1.600s 03:00A Chart for @AC9N Options for @AC9N
Aug 19 1.614 1.614 1.614 1.614 0.008 1.606 02:13A Chart for @AC9Q Options for @AC9Q
Sep 19 1.603 1.603 1.558 1.594 -0.003 1.597s 02:13A Chart for @AC9U Options for @AC9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week

Local Forecast
Caledonia, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 58°F
Precip: 54%
High: 73°F
Low: 57°F
Precip: 71%
High: 77°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 50%
High: 80°F
Low: 62°F
Precip: 60%
View complete Local Weather

Headline News
Trump Threatens to Deport Millions 06/18 06:25
Russia Close to Leaving Arms Treaty 06/18 06:32
US-Iran Deal Fallout Tests Resolve 06/18 06:21
US Restores Some Aid to C. America 06/18 06:28
ECB Ready to Use More Stimulus 06/18 06:31
Ousted Pres. Burried After Death Mon. 06/18 06:24
Gov't Fails to Release Custody Data 06/18 06:27
Trade Optimism Sends US Stocks Higher 06/18 15:53

Member Login


DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/18 06:03
DTN Midday Grain Comments 06/18 11:19
DTN Closing Grain Comments 06/18 13:58
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Opening Livestock 06/18 06:15
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/18 16:17
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/17

DTN Videos
 04:05
6/18/2019 Corn And Wheat Lower Tuesday
 01:27
6/18/2019 Grains Variable Tuesday
 05:26
6/7/2019 Update On E15 Rule
 03:51
6/18/2019 Short-term Heavy Midwest Rain Tuesday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, June 17, 2019 1:54PM CDT
U.S. trading partners at the World Trade Organization have some questions about how USDA intends to implement disaster aid and the next round of Market Facilitation Program payments.
Friday, June 14, 2019 6:48AM CDT
Tuesday, June 11, 2019 9:59AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, June 17, 2019 11:18AM CDT
While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes continue.
Friday, June 14, 2019 1:07PM CDT
Monday, June 10, 2019 9:08AM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN