April 18, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
*Call Craig @ 616-293-0947*
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
*Call/Text 616-374-8061
Lake Odessa Corn Plant: Monday-Friday: 8am - 5pm
*Call/Text 616-374-8061
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 April '19  Chart Chart
 May '19  Chart Chart
 June '19  Chart Chart
 July '19  Chart Chart
 Aug '19  Chart    
 Sept '19  Chart    
 Harvest 19  Chart Chart
 Jan '20  Chart Chart
 Feb '20  Chart Chart
 March '20  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 April '19  Chart Chart
 May '19  Chart Chart
 June '19  Chart Chart
 July '19  Chart Chart
 Harvest 19  Chart Chart
 Jan '20  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '19  Chart Chart

Price as of 04/18/19 05:58AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 358'6 357'4 358'4 0'2 358'2 05:47A Chart for @C9K Options for @C9K
Jul 19 366'4 367'2 366'0 367'2 0'2 367'0 05:47A Chart for @C9N Options for @C9N
Sep 19 374'6 375'0 374'0 375'0 0'0 375'0 05:47A Chart for @C9U Options for @C9U
Dec 19 386'2 386'6 385'0 386'4 -0'2 386'6 05:47A Chart for @C9Z Options for @C9Z
Mar 20 400'0 400'6 399'6 400'4 -0'2 400'6 05:47A Chart for @C0H Options for @C0H
May 20 408'4 408'4 408'2 408'2 -0'4 408'6 05:46A Chart for @C0K Options for @C0K
Jul 20 414'0 415'0 413'4 414'6 -0'2 415'0 05:47A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 881'0 878'6 880'6 1'6 879'0 05:47A Chart for @S9K Options for @S9K
Jul 19 892'4 894'6 892'2 894'0 1'4 892'4 05:47A Chart for @S9N Options for @S9N
Aug 19 898'4 900'6 898'4 900'0 1'4 898'4 05:47A Chart for @S9Q Options for @S9Q
Sep 19 903'2 905'4 903'2 905'0 1'4 903'4 05:47A Chart for @S9U Options for @S9U
Nov 19 912'2 914'4 912'0 914'0 1'6 912'2 05:47A Chart for @S9X Options for @S9X
Jan 20 922'6 924'4 922'4 924'0 1'4 922'4 05:47A Chart for @S0F Options for @S0F
Mar 20 929'0 931'0 928'6 931'0 1'4 929'4 05:47A Chart for @S0H Options for @S0H
May 20 937'0 938'0 937'0 938'0 1'0 937'0 05:47A Chart for @S0K Options for @S0K
Jul 20 945'6 947'0 945'6 947'0 0'6 946'2 05:47A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 443'4 443'4 -3'4 447'0 05:47A Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 446'6 447'0 -3'2 450'2 05:47A Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 453'6 453'6 -3'2 457'0 05:47A Chart for @W9U Options for @W9U
Dec 19 474'6 475'4 471'0 471'0 -3'2 474'2 05:47A Chart for @W9Z Options for @W9Z
Mar 20 492'2 492'2 488'6 490'2 -1'2 491'4 05:47A Chart for @W0H Options for @W0H
May 20 502'4 502'4 498'4 498'4 -3'0 501'4 05:47A Chart for @W0K Options for @W0K
Jul 20 505'4 505'4 505'4 505'4 0'2 505'2 05:47A Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3038 3048 3035 3045 6 3039 05:46A Chart for @SM9K Options for @SM9K
Jul 19 3074 3085 3072 3081 5 3076 05:46A Chart for @SM9N Options for @SM9N
Aug 19 3085 3097 3084 3094 6 3088 05:47A Chart for @SM9Q Options for @SM9Q
Sep 19 3102 3113 3100 3111 7 3104 05:46A Chart for @SM9U Options for @SM9U
Oct 19 3114 3124 3114 3124 9 3115 05:47A Chart for @SM9V Options for @SM9V
Dec 19 3140 3150 3137 3148 7 3141 05:46A Chart for @SM9Z Options for @SM9Z
Jan 20 3153 3162 3152 3160 6 3154 05:47A Chart for @SM0F Options for @SM0F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.95 15.95 15.95 15.95 0.03 15.92 04:55A Chart for @DA9J Options for @DA9J
May 19 15.75 15.78 15.75 15.78 0.09 15.69 05:29A Chart for @DA9K Options for @DA9K
Jun 19 15.92 15.95 15.92 15.95 0.07 15.88 04:55A Chart for @DA9M Options for @DA9M
Jul 19 16.20 16.11 Chart for @DA9N Options for @DA9N
Aug 19 16.46 16.37 Chart for @DA9Q Options for @DA9Q
Sep 19 16.64 16.59 Chart for @DA9U Options for @DA9U
Oct 19 16.65 16.59 Chart for @DA9V Options for @DA9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.400 89.700 87.600 88.750 -0.050 88.925s 04/17 Chart for @HE9K Options for @HE9K
Jun 19 97.225 97.875 94.475 96.150 -1.000 96.125s 04/17 Chart for @HE9M Options for @HE9M
Jul 19 101.425 101.900 98.800 100.550 - 0.550 100.625s 04/17 Chart for @HE9N Options for @HE9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.475 127.475 126.525 127.050 - 0.225 126.925s 04/17 Chart for @LE9J Options for @LE9J
Jun 19 122.700 122.775 121.900 122.500 - 0.075 122.375s 04/17 Chart for @LE9M Options for @LE9M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 19 1.327 1.327 1.327 1.327 -0.005 1.332 04:48A Chart for @AC9K Options for @AC9K
Jun 19 1.336 1.350 1.329 1.345 0.011 1.346s 04:48A Chart for @AC9M Options for @AC9M
Jul 19 1.345 1.356 1.345 1.356 0.009 1.356s 04:48A Chart for @AC9N Options for @AC9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress
Listen to the Land - 14
Todd's Take
New Ag Census Data Released

Local Forecast
Caledonia, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 44°F
Precip: 80%
High: 56°F
Low: 39°F
Precip: 80%
High: 60°F
Low: 37°F
Precip: 40%
High: 68°F
Low: 40°F
Precip: 20%
High: 63°F
Low: 46°F
Precip: 30%
View complete Local Weather

Headline News
Trump Vetos End of US in Yemen War 04/17 06:27
Group: Changes to Migrant Processing 04/17 06:34
Palestinian PM:US Starts Financial War 04/17 06:23
$1B Raised to Rebuild Notre Dame 04/17 06:30
Buttigieg: Don't Get Bogged Down 04/17 06:33
Columbine Schools Closed Amid Threat 04/17 06:26
Spain Allows NGO's to Deliver Aid 04/17 06:29
Stocks Edge Lower Early Wednesday 04/17 10:07

Member Login


DTN Market News
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
DTN Early Word Grains 04/17 05:55
DTN Midday Grain Comments 04/17 11:06
DTN Closing Grain Comments 04/16 13:48
DTN Cattle Close/Trends 04/17 15:45
DTN Early Word Opening Livestock 04/17 06:31
DTN Midday Livestock Comments 04/17 11:54
DTN Closing Livestock Comment 04/16 15:29
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs 04/15

DTN Videos
 03:36
4/17/2019 New Soybean Low Wednesday
 01:20
4/17/2019 Mixed But Weak Wednesday
 05:21
4/12/2019 DTNPF Best Young Farmers and Ranchers
 03:20
4/17/2019 Favorable Black Sea Moisture Wednesday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, April 15, 2019 11:14AM CDT
USDA is now allowing higher limits on the department's various farm loans following a change in the 2018 farm bill.
Friday, April 12, 2019 9:31AM CDT
Monday, April 8, 2019 2:54PM CDT

DTN Market Matters Blog
Editorial Staff
Monday, April 15, 2019 11:21AM CDT
A recent study released on the condition of U.S. bridges showed some degree of progress in addressing the structural shortfalls but much more needs to be done, especially in the rural areas.
Friday, April 12, 2019 12:22PM CDT
Monday, April 8, 2019 11:52AM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN