June 20, 2018
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Location Hours

 
Caledonia Grain:     Monday-Friday: 8am -5pm
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
Lake Odessa Corn Plant: Monday-Friday: 8am - 5pm
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 June '18  Chart Chart
 July '18  Chart Chart
 Aug '18  Chart Chart
 Sept '18  Chart Chart
 Harvest 18  Chart Chart
 Dec '18  Chart Chart
 Jan '19  Chart Chart
 Feb '19  Chart Chart
 March '19  Chart Chart
 April '19  Chart Chart
 May '19  Chart Chart
 Harvest 19  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 June '18  Chart Chart
 Harvest 18  Chart Chart
 Dec '18  Chart Chart
 Jan '19  Chart Chart
 Harvest 19  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '18  Chart Chart
 Jan '19  Chart Chart
 July '19  Chart Chart

Price as of 06/20/18 02:01AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 352'6 356'2 2'4 353'6 01:50A Chart for @C8N Options for @C8N
Sep 18 363'4 366'6 362'2 365'6 2'4 363'2 01:50A Chart for @C8U Options for @C8U
Dec 18 375'4 378'4 374'2 378'0 2'4 375'4 01:50A Chart for @C8Z Options for @C8Z
Mar 19 385'2 388'0 384'0 387'4 2'4 385'0 01:50A Chart for @C9H Options for @C9H
May 19 391'6 394'4 390'4 394'4 3'0 391'4 01:50A Chart for @C9K Options for @C9K
Jul 19 398'2 400'2 397'0 400'0 2'0 398'0 01:50A Chart for @C9N Options for @C9N
Sep 19 396'0 396'0 396'0 396'0 0'6 395'2 01:50A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 893'6 4'6 889'0 01:50A Chart for @S8N Options for @S8N
Aug 18 896'2 900'6 889'2 899'4 5'2 894'2 01:50A Chart for @S8Q Options for @S8Q
Sep 18 901'2 906'4 895'2 905'6 5'4 900'2 01:50A Chart for @S8U Options for @S8U
Nov 18 912'6 917'0 906'2 915'6 4'6 911'0 01:50A Chart for @S8X Options for @S8X
Jan 19 920'6 926'0 915'6 925'0 4'6 920'2 01:50A Chart for @S9F Options for @S9F
Mar 19 926'4 929'4 919'6 928'4 4'4 924'0 01:50A Chart for @S9H Options for @S9H
May 19 934'0 936'6 929'2 936'0 4'0 932'0 01:50A Chart for @S9K Options for @S9K
Jul 19 941'4 944'0 936'2 943'0 3'4 939'4 01:50A Chart for @S9N Options for @S9N
Aug 19 944'4 944'4 913'6 935'4 -16'4 939'2s 01:50A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 486'6 477'4 484'0 6'2 477'6 01:50A Chart for @W8N Options for @W8N
Sep 18 489'4 498'2 489'0 495'4 6'0 489'4 01:50A Chart for @W8U Options for @W8U
Dec 18 508'6 517'6 508'0 516'0 6'6 509'2 01:50A Chart for @W8Z Options for @W8Z
Mar 19 526'4 536'2 526'2 534'6 7'0 527'6 01:50A Chart for @W9H Options for @W9H
May 19 539'0 548'0 539'0 547'6 7'6 540'0 01:50A Chart for @W9K Options for @W9K
Jul 19 547'6 553'2 545'0 553'2 7'4 545'6 01:50A Chart for @W9N Options for @W9N
Sep 19 553'6 562'2 553'6 562'2 7'6 554'4 01:50A Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3344 3365 3334 3363 18 3345 01:50A Chart for @SM8N Options for @SM8N
Aug 18 3363 3383 3353 3380 17 3363 01:50A Chart for @SM8Q Options for @SM8Q
Sep 18 3382 3400 3372 3397 16 3381 01:50A Chart for @SM8U Options for @SM8U
Oct 18 3395 3406 3380 3406 16 3390 01:50A Chart for @SM8V Options for @SM8V
Dec 18 3399 3417 3391 3414 11 3403 01:50A Chart for @SM8Z Options for @SM8Z
Jan 19 3391 3400 3375 3400 13 3387 01:50A Chart for @SM9F Options for @SM9F
Mar 19 3330 3341 3329 3341 4 3337 01:50A Chart for @SM9H Options for @SM9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.32 15.32 Chart for @DA8M Options for @DA8M
Jul 18 15.09 15.09 15.01 15.01 -0.11 15.12 01:00A Chart for @DA8N Options for @DA8N
Aug 18 15.56 15.60 15.56 15.60 -0.02 15.62 01:30A Chart for @DA8Q Options for @DA8Q
Sep 18 16.14 16.14 16.14 16.14 0.02 16.12 01:30A Chart for @DA8U Options for @DA8U
Oct 18 16.19 16.19 16.19 16.19 16.19 01:10A Chart for @DA8V Options for @DA8V
Nov 18 16.03 16.03 Chart for @DA8X Options for @DA8X
Dec 18 15.98 15.98 Chart for @DA8Z Options for @DA8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 06/19 Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 06/19 Chart for @HE8Q Options for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 06/19 Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 06/19 Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 06/19 Chart for @LE8Q Options for @LE8Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1.391 1.403 1.361 1.397 -0.006 1.393s 06/19 Chart for @AC8N Options for @AC8N
Aug 18 1.407 1.415 1.380 1.412 -0.006 1.410s 06/19 Chart for @AC8Q Options for @AC8Q
Sep 18 1.406 1.427 1.393 1.422 -0.002 1.427s 06/19 Chart for @AC8U Options for @AC8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Comeback Kids
Trump's Canadian Dairy Problem
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

Local Forecast
Caledonia, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 59°F
Precip: 80%
High: 80°F
Low: 59°F
Precip: 0%
High: 73°F
Low: 57°F
Precip: 71%
High: 75°F
Low: 62°F
Precip: 71%
High: 78°F
Low: 59°F
Precip: 20%
View complete Local Weather

Headline News
Trump, GOP to Meet Over Border Policy 06/19 06:21
Senate Backs Bill Blocking ZTE Deal 06/19 06:28
Pentagon Suspends SKorea Drills 06/19 06:17
First Ladies Speak Against Separations 06/19 06:24
Trump Announces Plans for Space Force 06/19 06:27
KS Cannot Require Citizenship Proof 06/19 06:20
US Could Back 1st Pot-Derived Medicine 06/19 06:23
Dow Posts Sixth Straight Loss 06/19 16:25

Member Login


DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/19 11:22
DTN Closing Grain Comments 06/19 14:16
DTN Cattle Close/Trends 06/19 15:25
DTN Early Word Opening Livestock 06/19 05:57
DTN Midday Livestock Comments 06/19 12:00
DTN Closing Livestock Comment 06/19 16:31
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/18

DTN Videos
 04:46
6/19/2018 Corn Shows Resilience Tuesday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:55
6/19/2018 Beneficial Rain Tuesday
 01:27
6/19/2018 Grains Plummet Tuesday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, June 19, 2018 3:37PM CDT
Following up on repeated comments from farm groups, all people in agriculture can do is to continue to let Trump know how bad tariffs are for their sector, Sen. Charles Grassley said Tuesday. Associated Press quoted White House advisor Peter Navarro on Tuesday stressing that Agriculture Secretary Sonny Perdue continues working on provisions to protect farmers and others from a market decline.
Tuesday, June 19, 2018 3:37PM CDT
Sunday, June 17, 2018 1:36PM CDT

DTN Market Matters Blog
Editorial Staff
Monday, June 18, 2018 11:42AM CDT
While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement.
Friday, June 15, 2018 9:12AM CDT
Monday, June 11, 2018 12:18PM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN