Caledonia Farmers Elevator


	Local Radar
	Caledonia, MI

	Chg Zip Code:



	View complete Local Weather

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	359'0	359'0	356'6	357'6	-1'0	01:44A
	May 10	369'0	369'4	367'0	367'4	-1'4	01:44A
	Jul 10	380'0	380'2	377'6	378'6	-1'2	01:44A
	Sep 10	388'6	388'6	386'6	387'6	-1'0	01:44A
	Dec 10	396'6	397'2	395'0	396'0	-1'0	01:44A
	Mar 11	407'0	407'4	406'4	406'6	-1'0	01:44A
	May 11				414'4s	-5'6	01:44A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				941'4s	1'0	01:39A
	May 10	946'0	950'0	945'2	946'2	-1'2	01:39A
	Jul 10	954'0	958'0	954'0	955'2	-0'6	01:39A
	Aug 10	953'0	953'0	952'6	953'0	0'0	01:39A
	Sep 10	938'4	938'4	938'4	938'4	0'0	01:39A
	Nov 10	925'0	928'6	923'2	927'0	-0'4	01:39A
	Jan 11	936'0	936'2	936'0	936'2	0'0	01:39A
	Mar 11	943'0	945'0	943'0	945'0	1'4	01:39A
	May 11				946'6s	-3'6	01:22A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				478'4s	-6'0	01:43A
	May 10	488'6	489'6	485'2	487'2	-2'2	01:43A
	Jul 10	501'2	502'0	498'0	499'4	-2'6	01:43A
	Sep 10	517'2	517'2	517'0	517'0	-1'2	01:43A
	Dec 10	545'2	545'2	542'0	542'6	-2'4	01:43A
	Mar 11	568'0	568'0	568'0	568'0	-2'0	01:43A
	May 11				582'4s	-3'6	01:43A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	2585	2585	2585	2585	- 5	01:42A
	May 10	2581	2588	2576	2576	- 11	01:43A
	Jul 10	2590	2590	2579	2581	- 11	01:43A
	Aug 10	2580	2580	2577	2577	- 2	01:42A
	Sep 10	2550	2555	2550	2555	3	01:45A
	Oct 10	2480	2487	2479	2487	4	01:42A
	Dec 10	2480	2483	2471	2471	- 9	01:42A

	@DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	12.76	12.76	12.76	12.76	0.00	03/09
	Apr 10	12.55	12.55	12.55	12.55	0.00	03/09
	May 10	12.89	12.89	12.89	12.89	- 0.03	03/09
	Jun 10
	Jul 10
	Aug 10
	Sep 10	15.10	15.10	15.10	15.10	0.02	03/09

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.900	72.900	72.200	72.400s	- 0.400	03/09
	May 10	78.100	78.100	77.700	77.925s	- 0.875	03/09
	Jun 10	81.350	81.400	80.350	80.475s	- 0.975	03/09

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.300	94.600	94.200	94.400s	0.200	03/09
	Jun 10	92.200	92.450	92.075	92.325s	0.050	03/09

	FN - NATURAL GAS BALANCING PT - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	29.550	29.550	29.550	29.550	0.070	01:44A
	May 10
	Jun 10

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	361'6	361'6	358'4	358'6s	-5'6	03/09
	May 10	371'6	372'0	368'4	369'0s	-6'0	03/09
	Jul 10	382'2	383'0	379'4	380'0s	-6'0	03/09
	Sep 10	389'6	390'0	388'0	388'6s	-6'2	03/09
	Dec 10	399'2	399'2	396'4	397'0s	-6'0	03/09
	Mar 11	409'2	409'2	407'0	407'6s	-6'0	03/09
	May 11	425'6	425'6	414'4	414'4s	-5'6	03/09

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	937'0	942'0	937'0	941'4s	1'0	03/09
	May 10	940'4	948'0	935'4	947'4s	-0'4	03/09
	Jul 10	949'0	956'0	944'2	956'0s	0'0	03/09
	Aug 10				953'0s	-0'2	03/09
	Sep 10				938'4s	-2'4	03/09
	Nov 10	923'0	927'4	920'4	927'4s	-3'4	03/09
	Jan 11				936'2s	-3'6	03/09
	Mar 11	937'0	943'4	937'0	943'4s	-3'4	03/09
	May 11				946'6s	-3'6	03/09

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	480'0	480'0	478'6	478'4s	-6'0	03/09
	May 10	491'0	491'4	488'0	489'4s	-5'4	03/09
	Jul 10	502'6	504'0	501'4	502'2s	-5'4	03/09
	Sep 10	518'0	518'0	518'0	518'2s	-4'4	03/09
	Dec 10	546'4	546'4	544'2	545'2s	-4'0	03/09

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	2550	2595	2545	2590s	- 5	03/09
	May 10	2565	2588	2552	2587s	0	03/09
	Jul 10	2579	2592	2559	2592s	- 1	03/09

	DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				12.76s	- 0.02	03/09
	Apr 10				12.55s	- 0.13	03/09
	May 10				12.92s	- 0.08	03/09
	Jun 10				13.62s	- 0.14	03/09
	Jul 10	14.32	14.32	14.32	14.24s	- 0.16	03/09
	Aug 10				14.83s	- 0.12	03/09
	Sep 10				15.08s	- 0.07	03/09

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	DTN Market News
	Cash Corn, Wheat Bids Sag ahead of Reports
	DTN Early Word Grains 03/09 07:18
	DTN Midday Grain Comments 03/09 11:55
	DTN Closing Grain Comments 03/09 13:53
	DTN Cattle Close/Trends 03/09 15:20
	DTN Early Word Opening Livestock 03/09 05:30
	DTN Midday Livestock Comments 03/09 12:11
	DTN Closing Livestock Comments 03/09 16:46
	DTN Chart Technical Points 03/09 15:00
	DTN Feeder Pig Index

This Day In History

March 10, 1983

Walter Alston, Dodgers manager, elected to Hall of Fame

more info


		Weather \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Rural Lifestyle \| Futures Markets \| Options \| Charts \| Markets Page \| Dairy News