November 15, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours
Call 616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
Saturday: TBD
Craig: 616-293-0947
Mark: 616-915-8268
Lake Odessa Store
and Soybeans:
Monday - Friday: 8am - 5pm
Saturday: 8am - Noon
*Call 616-374-8061 for Details*
Lake Odessa Corn Plant: Thursday: 7am - 5pm
Friday: 7am - 5pm
*Call 616-374-7329 for Details *
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Nov '19  Chart Chart
 Dec '19  Chart Chart
 Jan '20  Chart Chart
 Feb '20  Chart Chart
 March '20  Chart Chart
 April '20  Chart Chart
 May '20  Chart Chart
 June '20  Chart Chart
 July '20  Chart Chart
 Harvest 20  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Nov '19  Chart Chart
 Jan '20  Chart Chart
 Harvest 20  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '20  Chart Chart

Price as of 11/15/19 10:23AM CST.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 372'0 372'2 -3'4 375'6 10:12A Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 381'4 381'4 -3'2 384'6 10:12A Chart for @C0H Options for @C0H
May 20 390'2 391'2 387'4 387'4 -3'2 390'6 10:12A Chart for @C0K Options for @C0K
Jul 20 396'0 397'0 393'4 393'6 -2'6 396'4 10:12A Chart for @C0N Options for @C0N
Sep 20 394'2 394'2 391'6 392'2 -1'6 394'0 10:12A Chart for @C0U Options for @C0U
Dec 20 399'0 399'0 397'0 397'2 -1'6 399'0 10:12A Chart for @C0Z Options for @C0Z
Mar 21 409'2 409'2 407'2 407'2 -2'0 409'2 10:12A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 920'4 3'6 916'6 10:12A Chart for @S0F Options for @S0F
Mar 20 931'0 936'0 927'6 933'2 3'6 929'4 10:12A Chart for @S0H Options for @S0H
May 20 942'2 947'4 939'4 944'6 3'4 941'2 10:12A Chart for @S0K Options for @S0K
Jul 20 952'4 957'6 950'0 955'0 3'6 951'2 10:12A Chart for @S0N Options for @S0N
Aug 20 955'2 960'4 953'2 957'4 3'2 954'2 10:12A Chart for @S0Q Options for @S0Q
Sep 20 951'0 956'6 951'0 954'0 3'2 950'6 10:12A Chart for @S0U Options for @S0U
Nov 20 953'0 957'4 950'6 955'4 3'4 952'0 10:12A Chart for @S0X Options for @S0X
Jan 21 957'0 959'6 954'6 959'6 4'2 955'4 10:12A Chart for @S1F Options for @S1F
Mar 21 951'0 955'0 951'0 953'4 2'4 951'0 10:12A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 504'0 505'4 -2'2 507'6 10:12A Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'4 507'2 508'4 -2'4 511'0 10:12A Chart for @W0H Options for @W0H
May 20 516'0 516'2 512'2 513'0 -3'0 516'0 10:12A Chart for @W0K Options for @W0K
Jul 20 519'4 519'6 515'6 516'2 -3'2 519'4 10:12A Chart for @W0N Options for @W0N
Sep 20 527'0 527'0 523'4 523'4 -3'4 527'0 10:12A Chart for @W0U Options for @W0U
Dec 20 538'2 538'4 534'4 535'0 -3'4 538'4 10:12A Chart for @W0Z Options for @W0Z
Mar 21 545'0 545'0 545'0 545'0 -1'6 546'6 10:12A Chart for @W1H Options for @W1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3035 3065 3031 3063 32 3031 10:12A Chart for @SM9Z Options for @SM9Z
Jan 20 3058 3086 3054 3084 31 3053 10:12A Chart for @SM0F Options for @SM0F
Mar 20 3089 3116 3088 3114 30 3084 10:12A Chart for @SM0H Options for @SM0H
May 20 3115 3142 3114 3141 31 3110 10:12A Chart for @SM0K Options for @SM0K
Jul 20 3138 3170 3138 3167 29 3138 10:12A Chart for @SM0N Options for @SM0N
Aug 20 3158 3179 3154 3175 27 3148 10:12A Chart for @SM0Q Options for @SM0Q
Sep 20 3162 3180 3158 3177 26 3151 10:12A Chart for @SM0U Options for @SM0U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.23 20.24 20.21 20.22 0.03 20.19 10:04A Chart for @DA9X Options for @DA9X
Dec 19 18.69 18.76 18.55 18.57 -0.13 18.70 10:11A Chart for @DA9Z Options for @DA9Z
Jan 20 17.82 17.98 17.82 17.90 0.09 17.81 10:09A Chart for @DA0F Options for @DA0F
Feb 20 17.25 17.37 17.24 17.31 0.10 17.21 10:09A Chart for @DA0G Options for @DA0G
Mar 20 17.07 17.10 17.03 17.10 0.08 17.02 10:09A Chart for @DA0H Options for @DA0H
Apr 20 17.09 17.12 17.09 17.12 0.04 17.08 10:12A Chart for @DA0J Options for @DA0J
May 20 17.20 17.20 17.20 17.20 0.03 17.17 10:11A Chart for @DA0K Options for @DA0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.500 62.650 -0.100 62.750 10:12A Chart for @HE9Z Options for @HE9Z
Feb 20 73.325 73.400 71.600 71.725 -1.650 73.375 10:12A Chart for @HE0G Options for @HE0G
Apr 20 80.150 80.275 78.350 78.425 -1.875 80.300 10:12A Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.675 118.775 - 0.300 119.075 10:12A Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.650 - 0.275 124.925 10:12A Chart for @LE0G Options for @LE0G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 1.427 1.434 1.421 1.426 0.005 1.421 09:59A Chart for @AC9Z Options for @AC9Z
Jan 20 1.408 1.412 1.405 1.405 0.004 1.401 09:57A Chart for @AC0F Options for @AC0F
Feb 20 1.420 1.420 1.420 1.420 0.015 1.420s 09:57A Chart for @AC0G Options for @AC0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves

Local Forecast
Caledonia, MI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 28°F
Precip: 0%
High: 36°F
Low: 22°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 27%
High: 39°F
Low: 27°F
Precip: 27%
High: 39°F
Low: 31°F
Precip: 0%
View complete Local Weather

Headline News
Ousted Diplomat Testifies Friday 11/15 06:36
Assad: Expect Armed Resistance 11/15 06:29
LA Suburb Mourns After School Shooting 11/15 06:27
Israel: Gaza Strikes Complete 11/15 06:55
Hong Kong Protestors Demand Elections 11/15 06:53
US Presses Others to Take IS Fighters 11/15 06:43
Bolivia Temp Prez: No Morales in Vote 11/15 06:33
Global Shares Mostly Rise 11/15 07:20

Member Login


DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/14 11:13
DTN Closing Grain Comments 11/14 13:54
DTN Cattle Prices/Trends 11/15 08:10
DTN Early Word Opening Livestock 11/15 06:45
DTN Midday Livestock Comments 11/14 12:13
DTN Closing Livestock Comment 11/14 16:20
DTN Chart Technical Points 11/14 16:30
US Direct Feeder Pigs 11/11

DTN Videos
 03:47
11/14/2019 Minimal Action Thursday
 01:21
11/14/2019 Grains Weak Thursday
 05:12
11/8/2019 DTN Ag Summit
 03:42
11/15/2019 Drier Pattern Friday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, November 14, 2019 5:41PM CST
Members of Congress on Thursday wrote the chairman of the Federal Energy Regulatory Commission seeking to alert the commission to the need for a continued supply of propane to Midwest states.
Wednesday, November 13, 2019 8:58PM CST
Monday, November 11, 2019 6:43AM CST

DTN Market Matters Blog
Editorial Staff
Monday, November 11, 2019 12:40PM CST
It has been a challenging fall for many farmers who are experiencing a late harvest with the added headache of having to dry wet corn for storage.
Friday, November 8, 2019 12:16PM CST
Thursday, November 7, 2019 4:21PM CST

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN