November 13, 2018
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours

 
Caledonia Grain:     Monday-Friday: 8am -5pm
*For Extended Hours,
Call Craig @ 616-293-0947*

 
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
*Call/Text 616-930-7639
Lake Odessa Corn Plant: Monday: 7am - 7pm
Tuesday-Friday: 7am -5pm
Saturday/Sunday: TBD
*Call/Text 616-930-7639
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Harvest 18  Chart Chart
 Dec '18  Chart Chart
 Jan '19  Chart Chart
 Feb '19  Chart Chart
 March '19  Chart Chart
 April '19  Chart Chart
 May '19  Chart Chart
 June '19  Chart Chart
 July '19  Chart Chart
 Harvest 19  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Nov'18  Chart Chart
 Dec '18  Chart Chart
 Jan '19  Chart Chart
 Harvest 19  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Jan '19  Chart Chart
 July '19  Chart Chart

Price as of 11/13/18 02:19PM CST.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'6 365'4 366'0 -4'6 366'4s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 380'6 382'0 376'6 377'0 -4'4 377'6s 01:30P Chart for @C9H Options for @C9H
May 19 388'4 389'4 384'4 384'6 -4'2 385'6s 01:30P Chart for @C9K Options for @C9K
Jul 19 395'4 396'6 392'0 392'2 -4'0 393'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 394'2 394'2 -4'2 394'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 402'4 403'2 399'2 399'2 -3'6 399'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 410'6 412'0 408'4 408'4 -3'6 408'6s 01:30P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 876'2 867'2 867'2 -4'4 867'2s 01:20P Chart for @S8X Options for @S8X
Jan 19 882'2 890'6 877'2 878'2 -5'0 878'2s 01:30P Chart for @S9F Options for @S9F
Mar 19 895'0 904'0 890'6 891'6 -5'0 891'6s 01:30P Chart for @S9H Options for @S9H
May 19 908'4 917'2 903'6 905'0 -5'0 905'0s 01:20P Chart for @S9K Options for @S9K
Jul 19 922'6 930'0 917'0 918'0 -5'2 918'0s 01:30P Chart for @S9N Options for @S9N
Aug 19 927'2 935'0 922'2 923'6 -5'2 923'0s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 933'2 933'2 923'4 924'4 -4'4 924'6s 01:20P Chart for @S9U Options for @S9U
Nov 19 934'0 940'4 928'6 930'2 -4'4 930'0s 01:30P Chart for @S9X Options for @S9X
Jan 20 946'2 950'6 940'4 940'4 -4'0 940'6s 01:20P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'2 520'6 506'0 506'4 -12'0 507'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 525'4 527'4 515'2 515'2 -8'6 517'6s 01:30P Chart for @W9H Options for @W9H
May 19 532'4 534'2 524'0 524'6 -7'4 526'4s 01:30P Chart for @W9K Options for @W9K
Jul 19 540'4 541'4 532'6 533'6 -6'2 535'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 552'6 552'6 544'6 547'6 -5'6 547'2s 01:30P Chart for @W9U Options for @W9U
Dec 19 568'0 568'0 560'0 563'4 -6'0 562'4s 01:20P Chart for @W9Z Options for @W9Z
Mar 20 576'2 576'2 572'4 573'4 -5'4 574'2s 01:20P Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3056 3082 3037 3038 - 17 3039s 01:30P Chart for @SM8Z Options for @SM8Z
Jan 19 3075 3102 3055 3056 - 17 3058s 01:30P Chart for @SM9F Options for @SM9F
Mar 19 3099 3126 3082 3084 - 14 3085s 01:30P Chart for @SM9H Options for @SM9H
May 19 3128 3149 3112 3115 - 12 3116s 01:30P Chart for @SM9K Options for @SM9K
Jul 19 3158 3179 3144 3147 - 10 3148s 01:30P Chart for @SM9N Options for @SM9N
Aug 19 3172 3186 3158 3163 - 9 3163s 01:20P Chart for @SM9Q Options for @SM9Q
Sep 19 3180 3195 3169 3174 - 9 3171s 01:30P Chart for @SM9U Options for @SM9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.52 14.57 14.49 14.54 0.03 14.53 01:35P Chart for @DA8X Options for @DA8X
Dec 18 14.70 14.87 14.55 14.84 0.18 14.81 02:07P Chart for @DA8Z Options for @DA8Z
Jan 19 14.96 15.11 14.86 15.07 0.17 15.06 02:08P Chart for @DA9F Options for @DA9F
Feb 19 15.05 15.18 14.99 15.16 0.17 15.13 02:03P Chart for @DA9G Options for @DA9G
Mar 19 15.21 15.30 15.16 15.28 0.11 15.29 02:03P Chart for @DA9H Options for @DA9H
Apr 19 15.55 15.55 15.54 15.54 0.11 15.54 02:03P Chart for @DA9J Options for @DA9J
May 19 15.67 15.67 15.66 15.66 0.07 15.66 02:03P Chart for @DA9K Options for @DA9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.350 57.400 55.600 56.975 0.750 57.300s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 61.700 62.625 61.625 61.950 0.650 62.175s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 67.350 68.225 66.850 67.700 0.400 67.725s 01:05P Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 01:05P Chart for @LE9G Options for @LE9G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.259 1.261 1.227 1.227 -0.032 1.238 02:03P Chart for @AC8Z Options for @AC8Z
Jan 19 1.281 1.281 1.254 1.254 -0.029 1.259 02:03P Chart for @AC9F Options for @AC9F
Feb 19 1.300 1.300 1.300 1.300 -0.024 1.289 02:03P Chart for @AC9G Options for @AC9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

Local Forecast
Caledonia, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 25°F
Precip: 61%
High: 36°F
Low: 22°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 0%
High: 36°F
Low: 28°F
Precip: 47%
View complete Local Weather

Headline News
Gov't Funding, Wall Await Congress 11/13 06:11
Whitaker to Consult with JD on Recusal 11/13 06:18
Judge Orders GA to Protect Ballots 11/13 06:07
Corsi Expects to be Charged in Probe 11/13 06:14
Incoming House Members Prep for New Job11/13 06:17
Dem Flips Arizona Senate Seat 11/13 06:10
Afghan Pres: Taliban Not Winning War 11/13 06:13
Stocks Mostly Higher Early Tuesday 11/13 09:15

Member Login


DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/13 05:42
DTN Midday Grain Comments 11/13 11:34
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Prices/Trends 11/13 14:10
DTN Early Word Opening Livestock 11/13 05:54
DTN Midday Livestock Comments 11/13 12:03
DTN Closing Livestock Comment 11/12 17:21
DTN Chart Technical Points 11/12 16:30
US Direct Feeder Pigs 07/26

DTN Videos
 04:09
11/12/2018 Cold Short-Term Trend Monday
 04:16
11/9/2018 Soybeans Rally Friday
 04:57
11/9/2018 Election Update
 04:09
11/13/018 Eastern Corn Belt Precip Focus Tuesday
 01:29
11/12/2018 Wheat Rallies Monday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, November 13, 2018 6:27AM CST
The House and the Senate will return to Washington today to begin the post-election lame-duck session that may or may not include passage of a new farm bill. The chairs and ranking members of the House and Senate agriculture committees have said they will push hard to finish a new farm bill this year. But the bill's fate is likely to depend on how much energy there is to pass legislation as Congress prepares for the Democrats to take control of the House.
Tuesday, November 6, 2018 6:17PM CST
Monday, November 5, 2018 12:18PM CST

DTN Market Matters Blog
Editorial Staff
Tuesday, November 13, 2018 9:11AM CST
The DTN domestic distillers dried grains average price was higher at $136 per ton for the week ended Nov. 8.
Monday, November 5, 2018 11:45AM CST
Friday, November 2, 2018 11:42AM CST

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN