May 24, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours
Call 616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
Lake Odessa Corn Plant: Monday-Friday: 8am - 5pm
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 May '19  Chart Chart
 June '19  Chart Chart
 July '19  Chart Chart
 Aug '19  Chart    
 Sept '19  Chart    
 Harvest 19  Chart Chart
 Jan '20  Chart Chart
 Feb '20  Chart Chart
 March '20  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 May '19  Chart Chart
 June '19  Chart Chart
 July '19  Chart Chart
 Harvest 19  Chart Chart
 Jan '20  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '19  Chart Chart

Price as of 05/24/19 04:08AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 393'4 389'6 392'4 2'6 389'6 03:58A Chart for @C9N Options for @C9N
Sep 19 399'2 402'2 398'2 401'4 3'0 398'4 03:58A Chart for @C9U Options for @C9U
Dec 19 408'0 411'2 407'4 410'4 2'4 408'0 03:57A Chart for @C9Z Options for @C9Z
Mar 20 419'2 422'0 418'6 421'2 2'0 419'2 03:58A Chart for @C0H Options for @C0H
May 20 423'6 426'0 423'6 425'4 2'0 423'4 03:58A Chart for @C0K Options for @C0K
Jul 20 427'4 429'0 427'2 429'0 1'4 427'4 03:58A Chart for @C0N Options for @C0N
Sep 20 411'6 411'6 410'6 410'6 0'0 410'6 03:58A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 824'2 820'0 823'2 1'6 821'4 03:58A Chart for @S9N Options for @S9N
Aug 19 828'0 830'6 827'0 830'2 2'0 828'2 03:58A Chart for @S9Q Options for @S9Q
Sep 19 835'2 837'4 834'0 837'4 2'2 835'2 03:58A Chart for @S9U Options for @S9U
Nov 19 847'4 850'4 846'4 849'6 1'4 848'2 03:58A Chart for @S9X Options for @S9X
Jan 20 861'2 862'4 858'6 862'4 2'2 860'2 03:58A Chart for @S0F Options for @S0F
Mar 20 869'6 871'6 868'4 871'6 2'2 869'4 03:58A Chart for @S0H Options for @S0H
May 20 880'0 883'0 879'6 883'0 2'2 880'6 03:58A Chart for @S0K Options for @S0K
Jul 20 892'2 894'4 891'4 894'2 1'2 893'0 03:58A Chart for @S0N Options for @S0N
Aug 20 900'6 -3'2 896'4s 03:58A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 473'2 467'2 472'0 1'6 470'2 03:58A Chart for @W9N Options for @W9N
Sep 19 478'2 480'6 475'0 480'0 1'6 478'2 03:58A Chart for @W9U Options for @W9U
Dec 19 491'6 494'4 489'2 493'0 0'4 492'4 03:58A Chart for @W9Z Options for @W9Z
Mar 20 505'6 507'6 503'2 506'2 0'2 506'0 03:58A Chart for @W0H Options for @W0H
May 20 512'2 514'2 511'4 513'0 0'4 512'4 03:58A Chart for @W0K Options for @W0K
Jul 20 511'2 511'2 511'2 511'2 0'2 511'0 03:58A Chart for @W0N Options for @W0N
Sep 20 517'0 2'0 518'4s 03:58A Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2972 2982 2968 2976 4 2972 03:58A Chart for @SM9N Options for @SM9N
Aug 19 2987 2997 2984 2995 6 2989 03:58A Chart for @SM9Q Options for @SM9Q
Sep 19 3007 3015 3003 3013 6 3007 03:58A Chart for @SM9U Options for @SM9U
Oct 19 3022 3022 3022 3022 - 3 3025 03:58A Chart for @SM9V Options for @SM9V
Dec 19 3053 3063 3052 3058 2 3056 03:58A Chart for @SM9Z Options for @SM9Z
Jan 20 3069 3075 3066 3075 4 3071 03:58A Chart for @SM0F Options for @SM0F
Mar 20 3083 3083 3083 3083 3 3080 03:58A Chart for @SM0H Options for @SM0H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.38 16.38 Chart for @DA9K Options for @DA9K
Jun 19 16.44 16.44 Chart for @DA9M Options for @DA9M
Jul 19 16.64 16.64 16.63 16.63 -0.01 16.64 03:23A Chart for @DA9N Options for @DA9N
Aug 19 16.92 16.92 16.92 16.92 0.02 16.90 03:23A Chart for @DA9Q Options for @DA9Q
Sep 19 17.10 17.13 17.10 17.13 17.13 01:00A Chart for @DA9U Options for @DA9U
Oct 19 17.05 17.05 Chart for @DA9V Options for @DA9V
Nov 19 16.90 16.92 Chart for @DA9X Options for @DA9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.600 89.775 88.075 89.500 -0.225 89.425s 05/23 Chart for @HE9M Options for @HE9M
Jul 19 91.525 91.775 89.675 90.975 -0.100 90.950s 05/23 Chart for @HE9N Options for @HE9N
Aug 19 92.775 93.000 90.725 92.275 0.125 92.300s 05/23 Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 05/23 Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 05/23 Chart for @LE9Q Options for @LE9Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 19 1.399 1.399 1.341 1.341 -0.017 1.350s 02:59A Chart for @AC9M Options for @AC9M
Jul 19 1.405 1.405 1.351 1.352 -0.019 1.358s 02:59A Chart for @AC9N Options for @AC9N
Aug 19 1.380 1.380 1.357 1.357 -0.019 1.369s 02:59A Chart for @AC9Q Options for @AC9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom

Local Forecast
Caledonia, MI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 50°F
Precip: 63%
High: 78°F
Low: 62°F
Precip: 80%
High: 77°F
Low: 60°F
Precip: 20%
High: 75°F
Low: 53°F
Precip: 56%
High: 75°F
Low: 56°F
Precip: 78%
View complete Local Weather

Headline News
Pentagon Proposes Mideast Troop Buildup05/23 06:13
Trump Campaign Focused on Fighting Dems05/23 06:20
3 Deaths in MO as Tornado Hits Capital 05/23 06:09
American Taliban Lindh to be Released 05/23 06:16
China Protests US Warships Near Taiwan 05/23 06:19
German Diplomat in Iran for Nuke Talks 05/23 06:12
Retailers,Shoppers to Feel Tariff Pain 05/23 06:15
Trade Worries Send Stocks Lower 05/23 16:01

Member Login


DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/23 05:58
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/23 13:56
DTN Cattle Close/Trends 05/23 15:30
DTN Early Word Opening Livestock 05/23 06:31
DTN Midday Livestock Comments 05/23 12:15
DTN Closing Livestock Comment 05/23 15:55
DTN Chart Technical Points 05/23 16:30
US Direct Feeder Pigs 05/13

DTN Videos
 03:37
5/23/2019 Grains Move Lower Thursday
 01:23
5/23/2019 Grain Prices Mixed
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:23
5/23/2019 Continued Severe Storm Threat

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, May 20, 2019 4:14PM CDT
Farm groups on Monday expressed some relief that Canada and Mexico followed suit on Monday and dropped retaliatory tariffs against U.S. farm products.
Friday, May 17, 2019 6:44AM CDT
Thursday, May 16, 2019 6:19AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, May 20, 2019 10:39AM CDT
For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This has caused year-to-date grain barge tonnages through the locking portions of the rivers to fall below the three-year average and last year, according to USDA.
Friday, May 17, 2019 11:42AM CDT
Monday, May 13, 2019 11:16AM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN