Caledonia Farmers Elevator


	Local Radar
	Caledonia, MI

	Chg Zip Code:



	View complete Local Weather

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	378'4	393'0	378'2	392'6s	13'4	07/30
	Dec 10	393'0	407'0	393'0	406'6s	13'0	07/30
	Mar 11	405'6	419'0	405'6	418'6s	12'2	07/30
	May 11	414'0	425'6	414'0	425'4s	11'4	07/30
	Jul 11	420'2	432'4	420'2	432'0s	11'2	07/30
	Sep 11	423'0	432'4	420'2	433'0s	8'6	07/30
	Dec 11	425'0	433'2	424'6	433'2s	7'6	07/30

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1026'2	1054'6	1026'2	1052'4s	25'6	07/30
	Sep 10	992'4	1015'0	992'4	1012'0s	19'2	07/30
	Nov 10	987'6	1007'0	987'4	1005'0s	17'0	07/30
	Jan 11	995'0	1013'0	995'0	1011'0s	15'4	07/30
	Mar 11	1000'0	1013'2	1000'0	1013'0s	14'6	07/30
	May 11	999'4	1012'4	999'4	1012'2s	13'0	07/30
	Jul 11	1006'0	1018'0	1006'0	1019'0s	13'0	07/30
	Aug 11	1009'0	1011'4	1005'6	1014'0s	11'4	07/30
	Sep 11				1003'4s	11'4	07/30

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	626'2	663'0	625'6	661'4s	34'0	07/30
	Dec 10	658'4	695'0	658'0	693'6s	34'2	07/30
	Mar 11	680'0	714'6	680'0	713'4s	30'4	07/30
	May 11	695'0	714'6	692'6	714'4s	26'2	07/30
	Jul 11	685'4	711'6	685'4	710'2s	21'4	07/30
	Sep 11	698'4	717'0	698'4	716'6s	20'0	07/30
	Dec 11	709'0	731'0	709'0	729'2s	19'4	07/30

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	3054	3126	3050	3109s	55	07/30
	Sep 10	2930	2995	2926	2979s	46	07/30
	Oct 10	2873	2925	2873	2907s	34	07/30
	Dec 10	2860	2918	2860	2900s	31	07/30
	Jan 11	2870	2907	2870	2889s	30	07/30
	Mar 11	2876	2899	2867	2881s	25	07/30
	May 11	2867	2886	2851	2866s	18	07/30

	@DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	14.88	14.96	14.88	14.94s	0.02	07/30
	Sep 10	15.37	15.45	15.37	15.40s	0.03	07/30
	Oct 10	15.03	15.12	15.00	15.08s	0.09	07/30
	Nov 10	14.78	14.88	14.76	14.86s	0.11	07/30
	Dec 10	14.74	14.78	14.72	14.74s	0.03	07/30
	Jan 11	14.49	14.49	14.39	14.43s	- 0.05	07/30
	Feb 11	14.37	14.37	14.30	14.30s	- 0.07	07/30

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	84.850	86.000	84.650	85.825s	0.975	07/30
	Oct 10	78.000	79.100	77.950	79.025s	0.950	07/30
	Dec 10	75.000	75.750	75.000	75.400s	0.475	07/30

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	91.875	92.725	91.800	92.650s	0.800	07/30
	Oct 10	93.400	94.650	93.400	94.600s	1.125	07/30

	FN - ICEFE NATURAL GAS BALANCING POINT - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	41.000	41.500	40.400	40.660s	- 0.280	07/30
	Oct 10	44.250	44.250	43.650	43.760s	- 0.550	07/30
	Nov 10	48.900	48.900	48.250	47.930s	- 0.710	07/30

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	383'0	393'2	382'2	392'6s	13'4	07/30
	Dec 10	397'0	407'0	396'6	406'6s	13'0	07/30
	Mar 11	409'4	418'4	409'4	418'6s	12'2	07/30
	May 11	419'0	425'6	419'0	425'4s	11'4	07/30
	Jul 11	427'0	432'2	427'0	432'0s	11'2	07/30
	Sep 11	428'2	432'2	428'2	433'0s	8'6	07/30
	Dec 11	427'0	434'0	427'0	433'2s	7'6	07/30

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1035'0	1051'0	1033'4	1052'4s	25'6	07/30
	Sep 10	998'0	1011'4	997'0	1012'0s	19'2	07/30
	Nov 10	994'0	1007'0	993'4	1005'0s	17'0	07/30
	Jan 11	1000'0	1010'4	1000'0	1011'0s	15'4	07/30
	Mar 11	1011'0	1011'0	1009'0	1013'0s	14'6	07/30
	May 11	1004'0	1009'0	1004'0	1012'2s	13'0	07/30
	Jul 11				1019'0s	13'0	07/30
	Aug 11				1014'0s	11'4	07/30
	Sep 11				1003'4s	11'4	07/30

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	637'0	662'4	636'6	661'4s	34'0	07/30
	Dec 10	669'0	694'4	668'4	693'6s	34'2	07/30
	Mar 11	692'0	712'0	692'0	713'4s	30'4	07/30
	May 11	715'0	715'0	714'4	714'4s	26'2	07/30
	Jul 11	696'4	709'4	696'4	710'2s	21'4	07/30

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	3088	3140	3082	3109s	55	07/30
	Sep 10	2959	2990	2950	2979s	46	07/30
	Oct 10	2905	2915	2890	2907s	34	07/30

	DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10				14.94s	0.02	07/30
	Sep 10				15.40s	0.03	07/30
	Oct 10				15.08s	0.09	07/30
	Nov 10				14.86s	0.11	07/30
	Dec 10				14.74s	0.03	07/30
	Jan 11				14.43s	- 0.05	07/30
	Feb 11				14.30s	- 0.07	07/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	DTN Market News
	What They Said
	DTN Early Word Grains 07/30 07:20
	DTN Midday Grain Comments 07/30 11:44
	DTN Closing Grain Comments 07/30 14:25
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Opening Livestock 07/30 06:08
	DTN Midday Livestock Comments 07/30 11:59
	DTN Closing Livestock Comments 07/30 16:09
	DTN Chart Technical Points 07/30 15:00
	DTN Feeder Pig Index

This Day In History

July 31, 1992

Yang Wenyi swims world record/OR 50m freestyle (24.79 sec)

more info


		Weather \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Rural Lifestyle \| Futures Markets \| Options \| Charts \| Markets Page \| Dairy News