March 20, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
*Call Craig @ 616-293-0947*
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
*Call/Text 616-374-8061
Lake Odessa Corn Plant: Monday-Friday: 8am - 5pm
*Call/Text 616-374-8061
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 March '19  Chart Chart
 April '19  Chart Chart
 May '19  Chart Chart
 June '19  Chart Chart
 July '19  Chart Chart
 Harvest 19  Chart Chart
 Jan '20  Chart Chart
 Feb '20  Chart Chart
 March '20  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 March '19  Chart Chart
 April '19  Chart Chart
 May '19  Chart Chart
 June '19  Chart Chart
 July '19  Chart Chart
 Harvest 19  Chart Chart
 Jan '20  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '19  Chart Chart

Price as of 03/20/19 04:26AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'0 371'0 371'6 0'4 371'2 04:15A Chart for @C9K Options for @C9K
Jul 19 380'6 381'4 380'2 381'4 0'6 380'6 04:15A Chart for @C9N Options for @C9N
Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 04:15A Chart for @C9U Options for @C9U
Dec 19 395'2 395'4 394'6 395'2 0'0 395'2 04:14A Chart for @C9Z Options for @C9Z
Mar 20 406'0 406'2 405'6 406'2 0'2 406'0 04:15A Chart for @C0H Options for @C0H
May 20 411'2 411'4 410'6 411'2 0'0 411'2 04:14A Chart for @C0K Options for @C0K
Jul 20 414'4 414'4 414'2 414'4 0'0 414'4 04:14A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 903'6 900'2 902'6 -1'2 904'0 04:15A Chart for @S9K Options for @S9K
Jul 19 916'0 917'2 914'0 916'4 -1'0 917'4 04:14A Chart for @S9N Options for @S9N
Aug 19 921'6 923'4 920'2 923'0 -0'6 923'6 04:14A Chart for @S9Q Options for @S9Q
Sep 19 927'2 927'6 925'6 927'6 -1'0 928'6 04:14A Chart for @S9U Options for @S9U
Nov 19 937'2 938'2 935'0 937'4 -0'6 938'2 04:14A Chart for @S9X Options for @S9X
Jan 20 946'2 946'4 944'0 946'2 -0'6 947'0 04:14A Chart for @S0F Options for @S0F
Mar 20 952'4 953'2 951'0 953'0 -0'6 953'6 04:13A Chart for @S0H Options for @S0H
May 20 958'4 958'4 958'4 958'4 -1'4 960'0 04:14A Chart for @S0K Options for @S0K
Jul 20 966'0 966'0 966'0 966'0 -1'4 967'4 04:14A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 458'6 455'2 458'4 2'0 456'4 04:15A Chart for @W9K Options for @W9K
Jul 19 462'4 464'6 461'6 464'4 1'6 462'6 04:15A Chart for @W9N Options for @W9N
Sep 19 472'0 472'4 470'6 471'0 -0'2 471'2 04:15A Chart for @W9U Options for @W9U
Dec 19 486'2 488'2 485'4 487'6 1'4 486'2 04:15A Chart for @W9Z Options for @W9Z
Mar 20 501'2 504'4 497'0 499'0 -0'4 499'2s 04:15A Chart for @W0H Options for @W0H
May 20 510'2 510'2 503'6 505'4 -0'4 505'6s 04:13A Chart for @W0K Options for @W0K
Jul 20 508'2 508'2 507'6 507'6 0'2 507'4 04:12A Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3101 3106 3092 3101 - 7 3108 04:15A Chart for @SM9K Options for @SM9K
Jul 19 3140 3142 3128 3137 - 6 3143 04:15A Chart for @SM9N Options for @SM9N
Aug 19 3151 3156 3143 3151 - 8 3159 04:15A Chart for @SM9Q Options for @SM9Q
Sep 19 3169 3169 3160 3165 - 10 3175 04:15A Chart for @SM9U Options for @SM9U
Oct 19 3168 3196 3168 3182 9 3185s 04:14A Chart for @SM9V Options for @SM9V
Dec 19 3200 3203 3190 3198 - 8 3206 04:15A Chart for @SM9Z Options for @SM9Z
Jan 20 3223 3223 3204 3213 11 3216s 04:15A Chart for @SM0F Options for @SM0F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 14.93 14.93 Chart for @DA9H Options for @DA9H
Apr 19 15.02 15.02 15.02 15.02 0.04 14.98 03:22A Chart for @DA9J Options for @DA9J
May 19 15.22 15.22 15.22 15.22 0.07 15.15 03:38A Chart for @DA9K Options for @DA9K
Jun 19 15.54 15.48 Chart for @DA9M Options for @DA9M
Jul 19 15.96 15.94 Chart for @DA9N Options for @DA9N
Aug 19 16.18 16.17 Chart for @DA9Q Options for @DA9Q
Sep 19 16.39 16.39 16.39 16.39 16.39 03:56A Chart for @DA9U Options for @DA9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 03/19 Chart for @HE9J Options for @HE9J
May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 03/19 Chart for @HE9K Options for @HE9K
Jun 19 88.200 88.500 85.625 86.975 -0.550 87.250s 03/19 Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 03/19 Chart for @LE9J Options for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03/19 Chart for @LE9M Options for @LE9M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 19 1.425 1.427 1.400 1.408 -0.015 1.409s 04:05A Chart for @AC9J Options for @AC9J
May 19 1.414 1.419 1.390 1.405 -0.015 1.399s 04:05A Chart for @AC9K Options for @AC9K
Jun 19 1.410 1.410 1.385 1.394 -0.022 1.385s 04:04A Chart for @AC9M Options for @AC9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9

Local Forecast
Caledonia, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 30°F
Precip: 80%
High: 45°F
Low: 33°F
Precip: 20%
High: 37°F
Low: 28°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 0%
View complete Local Weather

Headline News
WH Sees Long Economic Boom 03/19 06:37
Bolsonaro Signals Better US Relations 03/19 06:40
Taiwan, US Plan New Talks This Year 03/19 06:42
Cyclone Death Toll in the Hundreds 03/19 07:28
Dutch Tram Shooting Leaves 3 Dead 03/19 07:31
Germany Cuts 2019 Economic Forecast 03/19 07:35
Asia Bracing for Destructive Armyworms 03/19 07:42
US Stocks Close Mostly Lower 03/19 16:34

Member Login


DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/19 05:55
DTN Midday Grain Comments 03/19 11:37
DTN Closing Grain Comments 03/19 13:49
DTN Cattle Close/Trends 03/19 15:20
DTN Early Word Opening Livestock 03/19 08:27
DTN Midday Livestock Comments 03/19 11:46
DTN Closing Livestock Comment 03/19 15:29
DTN Chart Technical Points 03/19 16:30
US Direct Feeder Pigs 03/19

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, March 12, 2019 8:59PM CDT
Agriculture Sonny Perdue on Tuesday announced that the list of cities to which the Trump administration wants to relocate most of the employees in the Economic Research Service and the National Institute of Food Agriculture has been narrowed from 136 to 67.
Tuesday, March 12, 2019 9:59AM CDT
Friday, March 8, 2019 2:38PM CDT

DTN Market Matters Blog
Editorial Staff
Monday, March 18, 2019 12:02PM CDT
High water continues to besiege the Mississippi and Illinois Rivers and tributaries as the spring thaw has begun.
Friday, March 15, 2019 2:35PM CDT
Monday, March 11, 2019 11:07AM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN