April 05, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours
Call 616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
*Call 616-891-1033 for Details*
Lake Odessa Store
and Soybeans:
Monday - Friday: 8am - 5pm
Saturday: 8am - Noon
*Call 616-374-8061 for Details*
Lake Odessa Corn Plant: Monday - Friday: 8am - 5pm
*Call 616-374-7329 for Details *
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 April '20  Chart Chart
 May '20  Chart Chart
 June '20  Chart Chart
 July '20  Chart Chart
 Harvest 20  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 April '20      Chart
 May '20      Chart
 Harvest 20  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '20  Chart Chart

Price as of 04/05/20 07:14AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Chart for @C0K Options for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Chart for @C0N Options for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 Chart for @C0U Options for @C0U
Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 04/03 Chart for @C0Z Options for @C0Z
Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 04/03 Chart for @C1H Options for @C1H
May 21 368'2 370'2 365'4 367'4 0'4 368'2s 04/03 Chart for @C1K Options for @C1K
Jul 21 370'2 373'2 368'6 371'0 0'2 371'6s 04/03 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Chart for @S0K Options for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Chart for @S0N Options for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 Chart for @S0Q Options for @S0Q
Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 04/03 Chart for @S0U Options for @S0U
Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 04/03 Chart for @S0X Options for @S0X
Jan 21 864'0 870'2 859'6 861'2 -1'2 862'4s 04/03 Chart for @S1F Options for @S1F
Mar 21 848'0 855'2 843'4 845'2 -2'0 846'0s 04/03 Chart for @S1H Options for @S1H
May 21 846'6 852'4 842'0 842'2 -1'0 844'4s 04/03 Chart for @S1K Options for @S1K
Jul 21 854'6 860'4 850'0 851'2 -2'2 852'2s 04/03 Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 556'4 541'4 551'4 7'4 549'2s 04/03 Chart for @W0K Options for @W0K
Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 04/03 Chart for @W0N Options for @W0N
Sep 20 542'0 552'6 542'0 548'4 4'6 547'0s 04/03 Chart for @W0U Options for @W0U
Dec 20 551'2 560'0 551'2 555'2 3'2 554'2s 04/03 Chart for @W0Z Options for @W0Z
Mar 21 558'4 565'0 557'2 561'0 2'6 560'0s 04/03 Chart for @W1H Options for @W1H
May 21 560'0 562'2 556'2 559'2 2'6 558'0s 04/03 Chart for @W1K Options for @W1K
Jul 21 545'0 549'2 543'6 544'0 1'4 545'4s 04/03 Chart for @W1N Options for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3090 3105 2992 3036 - 59 3032s 04/03 Chart for @SM0K Options for @SM0K
Jul 20 3079 3094 3012 3035 - 45 3033s 04/03 Chart for @SM0N Options for @SM0N
Aug 20 3058 3072 3007 3022 - 32 3024s 04/03 Chart for @SM0Q Options for @SM0Q
Sep 20 3053 3062 3012 3027 - 24 3027s 04/03 Chart for @SM0U Options for @SM0U
Oct 20 3044 3055 3009 3021 - 23 3021s 04/03 Chart for @SM0V Options for @SM0V
Dec 20 3061 3070 3023 3031 - 23 3035s 04/03 Chart for @SM0Z Options for @SM0Z
Jan 21 3038 3049 3010 3024 - 18 3021s 04/03 Chart for @SM1F Options for @SM1F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 14.27 14.27 14.05 14.08 -0.20 14.07s 04/03 Chart for @DA0J Options for @DA0J
May 20 12.85 12.90 12.13 12.15 -0.70 12.18s 04/03 Chart for @DA0K Options for @DA0K
Jun 20 13.50 13.65 13.06 13.21 -0.47 13.13s 04/03 Chart for @DA0M Options for @DA0M
Jul 20 14.40 14.50 13.97 14.14 -0.40 14.08s 04/03 Chart for @DA0N Options for @DA0N
Aug 20 14.85 14.87 14.55 14.61 -0.30 14.62s 04/03 Chart for @DA0Q Options for @DA0Q
Sep 20 14.91 15.07 14.88 14.90 -0.26 14.91s 04/03 Chart for @DA0U Options for @DA0U
Oct 20 15.13 15.14 14.93 14.93 -0.29 14.94s 04/03 Chart for @DA0V Options for @DA0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 04/03 Chart for @HE0J Options for @HE0J
May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 04/03 Chart for @HE0K Options for @HE0K
Jun 20 48.900 49.375 48.325 48.325 -4.500 48.325s 04/03 Chart for @HE0M Options for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Chart for @LE0J Options for @LE0J
Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Chart for @LE0M Options for @LE0M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 20 0.845 0.845s 04/03 Chart for @AC0J Options for @AC0J
May 20 0.890 0.890 0.857 0.858 -0.001 0.864s 04/03 Chart for @AC0K Options for @AC0K
Jun 20 0.902 0.902 0.897 0.897 0.006 0.907s 04/03 Chart for @AC0M Options for @AC0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits

Local Forecast
Caledonia, MI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 54°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 80%
High: 62°F
Low: 46°F
Precip: 50%
High: 47°F
Low: 37°F
Precip: 20%
View complete Local Weather

Headline News
Barr Order: Increase Home Confinement 04/04 10:49
Trump Fires Watchdog Over Whistleblower04/04 11:00
WH Convenes Oil CEOs at Summit 04/04 10:45
Biden to Name VP Vetting Team 04/04 10:56
Saudi Rebukes Russia Over Oil Collapse 04/04 10:59
State Unemployment Systems Tested 04/04 10:48
Trump, 3M Clash Over Face Masks 04/04 10:55
US Stocks Drop on Jobs Numbers 04/03 16:38

Member Login


DTN Market News
DTN Weekly DDG Offers Slim
DTN Early Word Grains 04/03 05:55
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/03 14:02
DTN Cattle Close/Trends 04/03 15:40
DTN Early Word Opening Livestock 04/03 06:31
DTN Midday Livestock Comments 04/03 12:23
DTN Closing Livestock Comment 04/03 15:28
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs 03/30

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, April 2, 2020 5:50PM CDT
The public health director in Harrison County, Iowa, is managing ten coronavirus cases in a small county. He said it's important to be as transparent as possible with residents, and organize daily stakeholder calls to ensure everyone has accurate information about the virus and how people are affected right now.
Wednesday, April 1, 2020 6:48PM CDT
Tuesday, March 31, 2020 12:41PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, April 3, 2020 5:20PM CDT
DTN's weekly average spot price for domestic distillers dried grains still shows plants without offers.
Wednesday, April 1, 2020 2:29PM CDT
Monday, March 30, 2020 12:04PM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN