January 23, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
*Call Craig @ 616-293-0947*
Lake Odessa Store
and Soybeans:
Monday-Friday: 8am - 5pm
Saturday: 8am - Noon
*Call/Text 616-374-8061
Lake Odessa Corn Plant: Monday-Friday: 8am - 5pm
*Call/Text 616-374-8061
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Jan '19  Chart Chart
 Feb '19  Chart Chart
 March '19  Chart Chart
 April '19  Chart Chart
 May '19  Chart Chart
 June '19  Chart Chart
 July '19  Chart Chart
 Harvest 19  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Jan '19  Chart Chart
 Feb '19  Chart Chart
 March '19  Chart Chart
 April '19  Chart Chart
 May '19  Chart Chart
 June '19  Chart Chart
 July '19  Chart Chart
 Harvest 19  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Jan '19  Chart Chart
 July '19  Chart Chart

Price as of 01/23/19 03:35AM CST.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 380'4 379'2 379'6 0'6 379'0 03:23A Chart for @C9H Options for @C9H
May 19 388'0 388'6 387'4 388'2 1'0 387'2 03:22A Chart for @C9K Options for @C9K
Jul 19 395'2 396'2 395'0 396'0 1'0 395'0 03:23A Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 397'0 398'0 1'0 397'0 03:23A Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'6 1'0 400'6 03:22A Chart for @C9Z Options for @C9Z
Mar 20 409'4 410'6 409'4 410'6 1'0 409'6 03:22A Chart for @C0H Options for @C0H
May 20 414'4 414'4 414'4 414'4 -0'4 415'0 03:22A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 911'6 2'4 909'2 03:23A Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 925'4 2'6 922'6 03:23A Chart for @S9K Options for @S9K
Jul 19 936'6 940'4 936'6 938'2 2'4 935'6 03:23A Chart for @S9N Options for @S9N
Aug 19 944'4 945'4 943'2 944'0 3'0 941'0 03:23A Chart for @S9Q Options for @S9Q
Sep 19 945'4 946'4 945'4 946'4 3'0 943'4 03:23A Chart for @S9U Options for @S9U
Nov 19 951'2 954'2 951'2 952'2 2'0 950'2 03:23A Chart for @S9X Options for @S9X
Jan 20 962'6 964'6 962'6 964'6 3'2 961'4 03:23A Chart for @S0F Options for @S0F
Mar 20 967'2 967'2 967'2 967'2 -0'6 968'0 03:23A Chart for @S0H Options for @S0H
May 20 979'0 979'0 977'2 978'4 -5'0 974'0s 03:23A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 524'0 521'6 523'4 2'2 521'2 03:23A Chart for @W9H Options for @W9H
May 19 529'0 529'6 527'4 529'2 2'2 527'0 03:23A Chart for @W9K Options for @W9K
Jul 19 533'4 535'0 533'0 534'4 1'6 532'6 03:22A Chart for @W9N Options for @W9N
Sep 19 541'2 542'6 541'2 542'4 1'2 541'2 03:22A Chart for @W9U Options for @W9U
Dec 19 555'2 556'2 554'6 555'6 1'2 554'4 03:22A Chart for @W9Z Options for @W9Z
Mar 20 563'0 565'4 557'4 564'2 4'4 564'0s 03:22A Chart for @W0H Options for @W0H
May 20 567'4 570'0 562'4 569'0 4'6 568'6s 03:22A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3128 3139 3125 3128 - 2 3130 03:23A Chart for @SM9H Options for @SM9H
May 19 3167 3175 3164 3164 - 3 3167 03:23A Chart for @SM9K Options for @SM9K
Jul 19 3204 3211 3201 3203 - 1 3204 03:23A Chart for @SM9N Options for @SM9N
Aug 19 3219 3227 3218 3221 2 3219 03:23A Chart for @SM9Q Options for @SM9Q
Sep 19 3231 3231 3231 3231 3231 03:22A Chart for @SM9U Options for @SM9U
Oct 19 3244 3244 3233 3236 - 1 3237 03:22A Chart for @SM9V Options for @SM9V
Dec 19 3259 3263 3252 3255 - 1 3256 03:22A Chart for @SM9Z Options for @SM9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 13.99 13.99 Chart for @DA9F Options for @DA9F
Feb 19 14.09 14.12 14.08 14.12 -0.01 14.13 03:02A Chart for @DA9G Options for @DA9G
Mar 19 14.48 14.49 14.48 14.49 14.49 03:15A Chart for @DA9H Options for @DA9H
Apr 19 14.86 14.88 Chart for @DA9J Options for @DA9J
May 19 15.38 15.39 15.38 15.39 -0.01 15.40 03:02A Chart for @DA9K Options for @DA9K
Jun 19 15.75 15.76 Chart for @DA9M Options for @DA9M
Jul 19 16.15 16.15 16.15 16.15 0.01 16.14 01/22 Chart for @DA9N Options for @DA9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 01/22 Chart for @HE9G Options for @HE9G
Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 01/22 Chart for @HE9J Options for @HE9J
May 19 71.725 72.200 71.600 72.025 72.025s 01/22 Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01/22 Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 01/22 Chart for @LE9J Options for @LE9J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 19 1.273 1.291 1.264 1.271 -0.008 1.271s 01:45A Chart for @AC9G Options for @AC9G
Mar 19 1.293 1.306 1.282 1.287 -0.011 1.288s 01:45A Chart for @AC9H Options for @AC9H
Apr 19 1.312 1.326 1.310 1.310 -0.011 1.309s 01:45A Chart for @AC9J Options for @AC9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den

Local Forecast
Caledonia, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 27°F
Precip: 80%
High: 26°F
Low: 17°F
Precip: 60%
High: 16°F
Low: 8°F
Precip: 80%
High: 16°F
Low: 2°F
Precip: 80%
High: 21°F
Low: 7°F
Precip: 64%
View complete Local Weather

Headline News
Shutdown Logjam Remains Over Border 01/22 05:59
Giuliani Walks Back Moscow Comments 01/22 06:06
House Dems Scrutinize Ed. Secretary 01/22 05:55
Death Toll Hits 45 in Taliban Attack 01/22 06:02
US Aid Cuts Hit Palestinians 01/22 06:05
Judge Weighs GOP Claim in NC Race 01/22 05:58
China to Give $600M in Aid to Cambodia 01/22 06:01
Stocks Sink on Growth Fears 01/22 17:05

Member Login


DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/22 11:42
DTN Closing Grain Comments 01/22 13:45
DTN Cattle Close/Trends 01/22 15:25
DTN Early Word Opening Livestock 01/22 06:00
DTN Midday Livestock Comments 01/22 12:01
DTN Closing Livestock Comment 01/22 15:43
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/22

DTN Videos
 01:15
1/22/2019 Wheat Higher Tuesday
 04:14
1/22/2019 Wheat Soloes Higher Tuesday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:21
1/22/2019 Minimal Brazil Rain Tuesday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, January 18, 2019 4:02PM CST
Under the Agricultural Worker Program Act, farmworkers who have worked in agriculture for at least 100 days in the past two years may earn "blue card" status that allows them to continue to legally work in the Unites States.
Thursday, January 17, 2019 9:54AM CST
Wednesday, January 16, 2019 1:03PM CST

DTN Market Matters Blog
Editorial Staff
Friday, January 18, 2019 1:46PM CST
The DTN domestic distillers dried grains average price was lower at $148 per ton for the week ended Jan. 17.
Monday, January 14, 2019 11:24AM CST
Friday, January 11, 2019 1:10PM CST

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN