Wednesday, November 19, 2008  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  DTN Soybean Rust |  Rural Lifestyle |  Futures Markets |  Options |  Charts |  Markets Page 
 Home
 About Us
 Grain Bids by Location and Period
 Account Information
 Calendar
 Feedback
 FarmAssist Bids by Zip
 Web Site Admin
 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Store Specials


Click here for Western Week Photos!

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 383'4 385'0 375'0 378'6s -1'2 01:41P
Mar 399'0 401'0 391'4 395'2s -1'2 01:41P
May 411'6 412'0 403'2 406'4s -1'2 01:41P
Jul 422'4 423'0 415'0 417'2s -1'6 01:41P
Sep 427'4s -2'0 01:41P
Dec 446'2 448'0 439'6 441'4s -2'0 01:41P
Mar 460'0 460'0 458'0 456'0s -2'0 01:41P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 916'0 921'0 893'4 897'0s -5'0 01:41P
Mar 924'0 926'4 903'0 904'2s -6'0 01:41P
May 936'0 937'4 914'0 913'0s -7'6 01:41P
Jul 945'0 945'0 921'0 922'4s -7'2 01:41P
Aug 925'0s -7'4 01:41P
Sep 925'0s -5'0 01:41P
Nov 931'0 933'0 915'0 915'0s -11'0 01:41P
Jan 922'0s -11'0 01:41P
Mar 926'0s -11'0 01:41P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Dec 535'0 535'0 525'4 527'0s -2'6 01:42P
Mar 555'4 559'0 544'4 546'4s -3'0 01:42P
May 572'4 572'4 560'0 560'4s -3'4 01:42P
Jul 574'4s -3'0 01:42P
Sep 597'4 597'4 597'4 596'4s -3'2 01:42P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 87.400 87.850 84.150 84.200s - 2.950 01:13P
Feb 88.000 88.325 84.950 85.150s - 2.450 01:13P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Dec 55.850 56.125 55.650 55.925s 0.475 01:13P
Feb 62.400 63.125 62.350 62.900s 0.700 01:13P
Apr 69.350 70.100 69.275 69.600s 0.075 01:13P
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Nov 0.00 0.00 0.00 15.54s - 0.01 01:26P
Dec 0.00 0.00 15.07 14.90s - 0.22 01:26P
Jan 0.00 0.00 0.00 14.30s - 0.19 01:26P
Feb 14.40 14.40 14.40 14.30s - 0.20 01:26P
Mar 14.33 14.33 14.33 14.34s - 0.16 01:26P
Apr 0.00 0.00 0.00 14.48s - 0.12 01:26P
May 0.00 0.00 0.00 14.85s - 0.06 01:26P
LB - LUMBER - CME
Month Open High Low Last Change Time More
Jan 199.20 200.40 197.80 199.90s 0.20 01:13P
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Dec 801'5 803'3 797'9 799'3 -3'4 07:06P
Mar
Jun 795'2s -46'7 03:25P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
RMA Offers SWOT and Other Tools
DTN Early Word Grains 11/19 06:03
DTN Midday Grain Comments 11/19 11:13
DTN Closing Grain Comments 11/19 14:13
DTN Cattle Close/Trends 11/19 15:30
DTN Early Word Opening Livestock 11/19 05:24
DTN Midday Livestock Comments 11/19 12:42
DTN Closing Livestock Comments 11/19 17:01
DTN Chart Technical Points 11/19 15:00
DTN Feeder Pig Index

This Day In History
November 19, 1919
US Senate rejects (55-39) Treaty of Versailles & League of Nations

more info



 
Serving southern Michigan
Store and Corporate OfficesLumber YardFeed MillAgronomy Plant
Caledonia Feed & Farm Supply

Caledonia Lumber

Caledonia Feed Mill

Caledonia Agronomy

Lake Odessa Feed & Grain

Lake Odessa Agronomy

Corporate Administration


Serving southern Michigan farm and urban customers since 1918

Local Forecast
Caledonia, MI
Chg Zip: 

Thursday

Friday

Saturday

Sunday

Monday
High: 34oF
Low: 28oF
High: 31oF
Low: 24oF
High: 32oF
Low: 19oF
High: 36oF
Low: 23oF
High: 35oF
Low: 30oF
View complete Local Weather

Local Cash Bids