January 19, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours
Call 616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
*Call 616-891-1033 for Details*
Lake Odessa Store
and Soybeans:
Monday - Friday: 8am - 5pm
Saturday: 8am - Noon
*Call 616-374-8061 for Details*
Lake Odessa Corn Plant: Monday - Friday: 8am - 5pm
Last Day for Wet Corn: 1/4/20
*Call 616-374-7329 for Details *
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Jan '20  Chart Chart
 Feb '20  Chart Chart
 March '20  Chart Chart
 April '20  Chart Chart
 May '20  Chart Chart
 June '20  Chart Chart
 July '20  Chart Chart
 Harvest 20  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Jan '20  Chart Chart
 Feb '20      Chart
 March '20      Chart
 April '20      Chart
 May '20      Chart
 Harvest 20  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '20  Chart Chart

Price as of 01/19/20 11:36PM CST.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 08:37P Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 06:23P Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 04:40P Chart for @C0N Options for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 07:02P Chart for @C0U Options for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 07:50P Chart for @C1H Options for @C1H
May 21 411'2 416'2 411'0 416'0 7'6 416'4s 02:00P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 08:41P Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 07:22P Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 04:40P Chart for @S0N Options for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Chart for @S0Q Options for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Chart for @S0U Options for @S0U
Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 09:59P Chart for @S0X Options for @S0X
Jan 21 959'4 967'0 957'2 964'0 4'0 963'6s 02:00P Chart for @S1F Options for @S1F
Mar 21 950'0 957'0 947'2 953'6 3'4 954'0s 09:59P Chart for @S1H Options for @S1H
May 21 949'2 955'0 946'6 953'0 3'0 952'6s 01/17 Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 08:19P Chart for @W0H Options for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 07:15P Chart for @W0K Options for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 09:15P Chart for @W0N Options for @W0N
Sep 20 572'2 578'2 571'6 576'0 3'6 575'6s 07:23P Chart for @W0U Options for @W0U
Dec 20 581'6 586'0 580'0 584'0 3'2 583'6s 02:00P Chart for @W0Z Options for @W0Z
Mar 21 587'6 592'2 586'4 591'4 3'0 590'2s 01/17 Chart for @W1H Options for @W1H
May 21 587'0 587'2 584'0 587'2 2'2 586'4s 06:55P Chart for @W1K Options for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 3001 3020 2996 3006 3006s 11:18P Chart for @SM0H Options for @SM0H
May 20 3045 3067 3042 3053 3052s 08:26P Chart for @SM0K Options for @SM0K
Jul 20 3094 3112 3088 3097 3097s 08:07P Chart for @SM0N Options for @SM0N
Aug 20 3111 3127 3106 3115 - 1 3114s 07:45P Chart for @SM0Q Options for @SM0Q
Sep 20 3121 3137 3118 3124 - 1 3125s 01/17 Chart for @SM0U Options for @SM0U
Oct 20 3125 3139 3121 3129 - 3 3128s 01/17 Chart for @SM0V Options for @SM0V
Dec 20 3152 3167 3147 3156 - 3 3154s 08:12P Chart for @SM0Z Options for @SM0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.00 17.01 Chart for @DA0F Options for @DA0F
Feb 20 17.46 17.43 Chart for @DA0G Options for @DA0G
Mar 20 17.65 17.62 Chart for @DA0H Options for @DA0H
Apr 20 17.53 17.63 17.48 17.58 0.01 17.51s 01/17 Chart for @DA0J Options for @DA0J
May 20 17.49 17.55 17.49 17.50 -0.01 17.48s 01/17 Chart for @DA0K Options for @DA0K
Jun 20 17.59 17.65 17.58 17.60 0.04 17.58s 01/17 Chart for @DA0M Options for @DA0M
Jul 20 17.73 17.75 17.73 17.74 0.06 17.73s 01/17 Chart for @DA0N Options for @DA0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Chart for @HE0G Options for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 Chart for @HE0J Options for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 Chart for @HE0K Options for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J Options for @LE0J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 20 1.305 1.359 1.305 1.351 0.050 1.349s 05:00P Chart for @AC0G Options for @AC0G
Mar 20 1.342 1.383 1.342 1.383 0.050 1.376s 09:45P Chart for @AC0H Options for @AC0H
Apr 20 1.365 1.365 1.365 1.365 0.050 1.401s 09:45P Chart for @AC0J Options for @AC0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

Local Forecast
Caledonia, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°F
Low: 12°F
Precip: 35%
High: 29°F
Low: 14°F
Precip: 0%
High: 33°F
Low: 20°F
Precip: 0%
High: 36°F
Low: 27°F
Precip: 60%
High: 39°F
Low: 31°F
Precip: 60%
View complete Local Weather

Headline News
Trump Team, House Trade Sharp Views 01/19 08:43
Thousands Attend US Women's Marches 01/19 08:50
Texts Tie Nunes, Aid to Ukraine Plot 01/19 08:39
Senators Quiet, Unplugged for Trial 01/19 08:46
Erdogan Demands Stand Against Libya 01/19 08:49
Dems Blitzing Iowa, Early States 01/19 08:42
State Voting, Registration Laws Vary 01/19 08:45
US Stock Indexes Hit More Records 01/17 16:12

Member Login


DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:22
DTN Midday Livestock Comments 01/17 12:12
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 01/13

DTN Videos
 05:17
1/17/2020 Markets Rebound Friday
 01:27
1/17/2020 
 08:08
12/20/2019 Global Fertilizer Outlook
 04:21
1/17/2020 Winter Storm Impact Friday

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, January 16, 2020 7:44AM CST
Under the trade deal, agricultural exports to China are expected to reach at least $40 billion over each of the next two years. That compares to 2017 numbers, when exports to China reached $23.8 billion, making it the largest U.S. export market. Soybean exports that year accounted for roughly $14 billion of that total.
Wednesday, January 15, 2020 6:46AM CST
Monday, January 13, 2020 7:45PM CST

DTN Market Matters Blog
Editorial Staff
Friday, January 17, 2020 11:29AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $149 per ton versus one week ago.
Monday, January 13, 2020 11:32AM CST
Friday, January 10, 2020 11:31AM CST

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN