May 25, 2013
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 May  Chart Chart
 June  Chart Chart
 Farm Pick Up  Chart Chart
 New Crop 2013  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 May  Chart Chart
 June  Chart Chart
 Farm Pick Up  Chart Chart
 New Crop 2013  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 New Crop 2013  Chart Chart

Price as of 05/25/13 02:13PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 664'6 655'4 656'4 -4'6 657'2s 05/24 Chart for @C3N Options for @C3N
Sep 13 561'2 567'4 555'0 566'2 3'2 566'6s 05/24 Chart for @C3U Options for @C3U
Dec 13 533'4 536'6 527'0 536'0 1'6 536'4s 05/24 Chart for @C3Z Options for @C3Z
Mar 14 544'6 547'6 538'0 547'0 2'0 547'4s 05/24 Chart for @C4H Options for @C4H
May 14 551'6 555'2 546'0 554'6 2'0 555'2s 05/24 Chart for @C4K Options for @C4K
Jul 14 558'4 562'4 553'2 562'4 2'2 562'6s 05/24 Chart for @C4N Options for @C4N
Sep 14 550'2 552'6 545'6 551'0 1'6 553'4s 05/24 Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1471'2 1476'0 -23'2 1476'2s 05/24 Chart for @S3N Options for @S3N
Aug 13 1409'6 1421'6 1396'0 1402'0 -12'0 1402'4s 05/24 Chart for @S3Q Options for @S3Q
Sep 13 1298'0 1307'0 1292'2 1299'2 0'4 1300'0s 05/24 Chart for @S3U Options for @S3U
Nov 13 1239'6 1250'0 1239'2 1248'2 4'6 1247'6s 05/24 Chart for @S3X Options for @S3X
Jan 14 1246'0 1256'2 1245'4 1255'0 5'0 1254'2s 05/24 Chart for @S4F Options for @S4F
Mar 14 1250'4 1259'4 1249'4 1258'2 4'6 1257'4s 05/24 Chart for @S4H Options for @S4H
May 14 1252'0 1261'2 1251'4 1258'6 4'6 1258'4s 05/24 Chart for @S4K Options for @S4K
Jul 14 1264'2 1268'0 1258'6 1264'4 5'0 1265'4s 05/24 Chart for @S4N Options for @S4N
Aug 14 1253'4 1261'0 1252'2 1261'0 4'2 1260'6s 05/24 Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 704'0 707'4 696'2 696'2 -5'6 697'4s 05/24 Chart for @W3N Options for @W3N
Sep 13 710'0 714'2 703'0 703'4 -5'2 704'4s 05/24 Chart for @W3U Options for @W3U
Dec 13 723'4 728'0 716'4 716'4 -5'0 718'0s 05/24 Chart for @W3Z Options for @W3Z
Mar 14 738'0 742'0 730'6 731'6 -5'2 732'2s 05/24 Chart for @W4H Options for @W4H
May 14 745'6 747'2 738'2 740'2 -4'6 739'4s 05/24 Chart for @W4K Options for @W4K
Jul 14 746'6 747'6 739'0 740'4 -5'0 741'6s 05/24 Chart for @W4N Options for @W4N
Sep 14 754'2 -5'4 745'0s 05/24 Chart for @W4U Options for @W4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4341 4377 4270 4275 - 88 4282s 05/24 Chart for @SM3N Options for @SM3N
Aug 13 4092 4130 4043 4049 - 54 4052s 05/24 Chart for @SM3Q Options for @SM3Q
Sep 13 3822 3857 3808 3814 - 13 3819s 05/24 Chart for @SM3U Options for @SM3U
Oct 13 3535 3587 3535 3582 31 3580s 05/24 Chart for @SM3V Options for @SM3V
Dec 13 3498 3563 3498 3554 41 3555s 05/24 Chart for @SM3Z Options for @SM3Z
Jan 14 3528 3570 3528 3566 41 3569s 05/24 Chart for @SM4F Options for @SM4F
Mar 14 3540 3589 3540 3580 34 3583s 05/24 Chart for @SM4H Options for @SM4H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 13 18.54 18.54 18.51 18.51 18.51s 05/24 Chart for @DA3K Options for @DA3K
Jun 13 18.28 18.37 17.82 17.94 -0.43 17.91s 05/24 Chart for @DA3M Options for @DA3M
Jul 13 18.58 18.69 18.37 18.47 -0.15 18.45s 05/24 Chart for @DA3N Options for @DA3N
Aug 13 18.91 19.00 18.75 18.85 -0.10 18.80s 05/24 Chart for @DA3Q Options for @DA3Q
Sep 13 19.11 19.13 18.90 18.99 -0.09 19.00s 05/24 Chart for @DA3U Options for @DA3U
Oct 13 18.88 18.88 18.70 18.78 -0.05 18.79s 05/24 Chart for @DA3V Options for @DA3V
Nov 13 18.54 18.54 18.40 18.48 -0.02 18.48s 05/24 Chart for @DA3X Options for @DA3X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 94.125 94.975 94.050 94.900 0.675 94.875s 05/24 Chart for LH3M Options for LH3M
Jul 13 92.850 93.600 92.800 93.350 0.275 93.300s 05/24 Chart for LH3N Options for LH3N
Aug 13 91.900 92.300 91.900 92.200 0.400 92.200s 05/24 Chart for LH3Q Options for LH3Q
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
May 13 1386.800 - 5.200 1386.800s 05/24 Chart for @ZG3K Options for @ZG3K
Jun 13 1383.700 1383.700 1383.700 1383.700 - 5.200 1386.600s 05/24 Chart for @ZG3M Options for @ZG3M
Jul 13 1387.000 - 5.300 1387.000s 05/24 Chart for @ZG3N Options for @ZG3N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.400 120.800 119.200 120.800 1.450 120.575s 05/24 Chart for LC3M Options for LC3M
Aug 13 118.150 119.250 118.050 119.225 1.025 119.225s 05/24 Chart for LC3Q Options for LC3Q
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 13 2.625 2.625 2.581 2.600 -0.023 2.604s 05/24 Chart for @AC3M Options for @AC3M
Jul 13 2.499 2.501 2.460 2.470 -0.023 2.471s 05/24 Chart for @AC3N Options for @AC3N
Aug 13 2.409 2.409 2.352 2.360 -0.021 2.360s 05/24 Chart for @AC3Q Options for @AC3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
May 25, 1984
Red Sox trade pitcher Dennis Eckersley to Cubs for Bill Buckner

more info




 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
South Bend, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 25%
High: 70°F
Low: 51°F
Precip: 80%
High: 81°F
Low: 58°F
Precip: 77%
High: 84°F
Low: 63°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Climate Benefits of Biofuels
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Eastern Livestock Owner Sentenced

Headline News
Obama Balances Threats, Rights 05/24 07:29
Kerry's Focus on Mideast Peace Talks 05/24 07:22
Tea Party vs. Old Guard in GOP Rift 05/24 07:15
Britain Braces for Copycat Attacks 05/24 07:31
Syrian Gov't to Join Peace Conference 05/24 07:24
NKorea Envoy Gives Letter to China's Xi05/24 07:17
Suicide Bomber Kills 3 in Pakistan 05/24 07:33
Stocks End the Week Lower 05/24 15:22

Member Login

Click Here to request a username/password.
Username  
Password  


DTN Market News
River Conditions, Corn Basis Levels Improve
DTN Early Word Grains 05/24 06:03
DTN Midday Grain Comments 05/24 11:11
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Opening Livestock 05/24 06:39
DTN Midday Livestock Comments 05/24 12:06
DTN Closing Livestock Comments 05/24 15:46
DTN Chart Technical Points 05/24 15:00
DTN Feeder Pig Index

DTN Videos
 02:45
5/24/2013 Rain For Western Midwest
 01:34
5/24/2013 Grains Lower in Slow Trade
 03:01
5/24/2013 Soybeans Lower Ahead of the Holiday
 03:49
5/23/2013 Crop Progress Report

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Thursday, May 23, 2013 3:25PM CDT

Well, the sugar fight was resolved on the Senate floor Wednesday.

Thursday, May 23, 2013 2:27AM CDT
Wednesday, May 22, 2013 1:22AM CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, May 24, 2013 3:40PM CDT

Corn basis levels were strong for the week as river terminals needed spot supplies while they continued to catch up on shipments to the Gulf after barges were stalled due to high water and treacherous conditions on various sections of the rivers prior to last week. Conditions on the rivers improved last week as the Upper Mississippi, Illinois and Lower Ohio Rivers saw falling water levels after reaching a crest late in the week. On the upper Illinois River, Marseilles Lock reopened on May 15 with the Coast Guard imposing restrictions for barge traffic as repairs continue on the gates. The Mississippi River was expected to crest in St. Louis Wednesday with the lower Mississippi expecting to crest by the weekend. USDA reported total corn inspections through the week ending May 16 were up 17% from the prior week, but nearly 50% below the total last year at this time.

Thursday, May 23, 2013 11:35AM CDT
Wednesday, May 22, 2013 8:02PM CDT

Caledonia Farmers Elevator | Copyright 2013
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN