 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
383'4 |
385'0 |
375'0 |
378'6s |
-1'2 |
01:41P |
|
|
|
Mar |
399'0 |
401'0 |
391'4 |
395'2s |
-1'2 |
01:41P |
|
|
|
May |
411'6 |
412'0 |
403'2 |
406'4s |
-1'2 |
01:41P |
|
|
|
Jul |
422'4 |
423'0 |
415'0 |
417'2s |
-1'6 |
01:41P |
|
|
|
Sep |
|
|
|
427'4s |
-2'0 |
01:41P |
|
|
|
Dec |
446'2 |
448'0 |
439'6 |
441'4s |
-2'0 |
01:41P |
|
|
|
Mar |
460'0 |
460'0 |
458'0 |
456'0s |
-2'0 |
01:41P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan |
916'0 |
921'0 |
893'4 |
897'0s |
-5'0 |
01:41P |
|
|
|
Mar |
924'0 |
926'4 |
903'0 |
904'2s |
-6'0 |
01:41P |
|
|
|
May |
936'0 |
937'4 |
914'0 |
913'0s |
-7'6 |
01:41P |
|
|
|
Jul |
945'0 |
945'0 |
921'0 |
922'4s |
-7'2 |
01:41P |
|
|
|
Aug |
|
|
|
925'0s |
-7'4 |
01:41P |
|
|
|
Sep |
|
|
|
925'0s |
-5'0 |
01:41P |
|
|
|
Nov |
931'0 |
933'0 |
915'0 |
915'0s |
-11'0 |
01:41P |
|
|
|
Jan |
|
|
|
922'0s |
-11'0 |
01:41P |
|
|
|
Mar |
|
|
|
926'0s |
-11'0 |
01:41P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
535'0 |
535'0 |
525'4 |
527'0s |
-2'6 |
01:42P |
|
|
|
Mar |
555'4 |
559'0 |
544'4 |
546'4s |
-3'0 |
01:42P |
|
|
|
May |
572'4 |
572'4 |
560'0 |
560'4s |
-3'4 |
01:42P |
|
|
|
Jul |
|
|
|
574'4s |
-3'0 |
01:42P |
|
|
|
Sep |
597'4 |
597'4 |
597'4 |
596'4s |
-3'2 |
01:42P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
87.400 |
87.850 |
84.150 |
84.200s |
- 2.950 |
01:13P |
|
|
|
Feb |
88.000 |
88.325 |
84.950 |
85.150s |
- 2.450 |
01:13P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
55.850 |
56.125 |
55.650 |
55.925s |
0.475 |
01:13P |
|
|
|
Feb |
62.400 |
63.125 |
62.350 |
62.900s |
0.700 |
01:13P |
|
|
|
Apr |
69.350 |
70.100 |
69.275 |
69.600s |
0.075 |
01:13P |
|
|
|
|
DA - CLASS III MILK - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Nov |
0.00 |
0.00 |
0.00 |
15.54s |
- 0.01 |
01:26P |
|
|
|
Dec |
0.00 |
0.00 |
15.07 |
14.90s |
- 0.22 |
01:26P |
|
|
|
Jan |
0.00 |
0.00 |
0.00 |
14.30s |
- 0.19 |
01:26P |
|
|
|
Feb |
14.40 |
14.40 |
14.40 |
14.30s |
- 0.20 |
01:26P |
|
|
|
Mar |
14.33 |
14.33 |
14.33 |
14.34s |
- 0.16 |
01:26P |
|
|
|
Apr |
0.00 |
0.00 |
0.00 |
14.48s |
- 0.12 |
01:26P |
|
|
|
May |
0.00 |
0.00 |
0.00 |
14.85s |
- 0.06 |
01:26P |
|
|
|
|
LB - LUMBER - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan |
199.20 |
200.40 |
197.80 |
199.90s |
0.20 |
01:13P |
|
|
|
|
@DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
801'5 |
803'3 |
797'9 |
799'3 |
-3'4 |
07:06P |
|
|
|
Mar |
|
|
|
|
|
|
|
|
|
Jun |
|
|
|
795'2s |
-46'7 |
03:25P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
This Day In History |
|
|
November 19, 1919
| US Senate rejects (55-39) Treaty of Versailles & League of Nations |
more info
|
|
|
|
|
|
|
|
|
|
|
Serving southern Michigan |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Caledonia, MI |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 34oF
Low: 28oF | High: 31oF
Low: 24oF | High: 32oF
Low: 19oF | High: 36oF
Low: 23oF | High: 35oF
Low: 30oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
