February 22, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Options for @C0H

Commodity    Show All Strike Prices
@C0H: CORN March 2020 Call 1000   CALLS (CBOT) as of 02/22/2020 9:43:34 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   277'0s   -1'5         278'5  2/21/2020 01:38:00
 2500   127'0s   -1'5         128'5  2/21/2020 01:38:00
 2900   87'0s   -1'5         88'5  2/21/2020 01:38:00
 3000   77'0s   -1'5         78'5  2/21/2020 01:38:00
 3100   67'0s   -1'5         68'5  2/21/2020 01:38:00
 3150   62'0s   -1'5         63'5  2/21/2020 01:38:00
 3200   57'0s   -1'5         58'5  2/21/2020 01:38:00
 3250   52'0s   -1'5         53'5  2/21/2020 01:38:00
 3300   47'0s   -1'5         48'5  2/21/2020 01:38:00
 3350   42'0s   -1'5         43'5  2/21/2020 01:38:00
 3400   37'0s   -1'5         38'5  2/21/2020 01:38:00
 3450   32'0s   -1'5         33'5  2/21/2020 01:38:00
 3500   27'0s   -1'5   26'6   26'6   26'6   28'5  2/21/2020 01:38:00
 3550   22'0s   -1'5         23'5  2/21/2020 01:38:00
 3600   17'0s   -1'5   19'2   20'0   16'4   18'5  2/21/2020 01:38:00
 3650   12'0s   -1'5   14'2   14'2   12'7   13'5  2/21/2020 01:38:00
 3700   7'1s   -1'4   9'6   10'0   6'2   8'5  2/21/2020 01:38:00
 3750   2'0s   -2'0   5'0   5'0   1'2   4'0  2/21/2020 01:38:00
 3800   0'1s   -0'7   0'6   1'2   0'1   1'0  2/21/2020 01:38:00
 3850   0'1s   -0'2   0'1   0'2   0'1   0'3  2/21/2020 01:38:00
 3900   0'1s   0'0         0'1  2/21/2020 01:38:00
 3950   0'1s   0'0         0'1  2/21/2020 01:38:00
 4000   0'1s   0'0         0'1  2/21/2020 01:38:00
 4050   0'1s   0'0         0'1  2/21/2020 01:38:00
 4100   0'1s   0'0         0'1  2/21/2020 01:38:00
 4150   0'1s   0'0         0'1  2/21/2020 01:38:00
 4200   0'1s   0'0         0'1  2/21/2020 01:38:00
 4250   0'1s   0'0         0'1  2/21/2020 01:38:00
 4300   0'1s   0'0         0'1  2/21/2020 01:38:00
 4350   0'1s   0'0         0'1  2/21/2020 01:38:00
 4400   0'1s   0'0         0'1  2/21/2020 01:38:00
 4450   0'1s   0'0         0'1  2/21/2020 01:38:00
 4500   0'1s   0'0         0'1  2/21/2020 01:38:00
 4550   0'1s   0'0         0'1  2/21/2020 01:38:00
 4600   0'1s   0'0         0'1  2/21/2020 01:38:00
 4650   0'1s   0'0         0'1  2/21/2020 01:38:00
 4700   0'1s   0'0         0'1  2/21/2020 01:38:00
 4800   0'1s   0'0         0'1  2/21/2020 01:38:00
 4850   0'1s   0'0         0'1  2/21/2020 01:38:00
 4900   0'1s   0'0         0'1  2/21/2020 01:38:00
 5000   0'1s   0'0         0'1  2/21/2020 01:38:00
 5100   0'1s   0'0         0'1  2/21/2020 01:38:00
 5200   0'1s   0'0         0'1  2/21/2020 01:38:00
 5300   0'1s   0'0         0'1  2/21/2020 01:38:00
 5400   0'1s   0'0         0'1  2/21/2020 01:38:00
 5500   0'1s   0'0         0'1  2/21/2020 01:38:00
 5600   0'1s   0'0         0'1  2/21/2020 01:38:00
 5700   0'1s   0'0         0'1  2/21/2020 01:38:00
 5800   0'1s   0'0         0'1  2/21/2020 01:38:00
 5900   0'1s   0'0         0'1  2/21/2020 01:38:00
 6000   0'1s   0'0         0'1  2/21/2020 01:38:00
 6100   0'1s   0'0         0'1  2/21/2020 01:38:00
 6200   0'1s   0'0         0'1  2/21/2020 01:38:00
 6300   0'1s   0'0         0'1  2/21/2020 01:38:00
 6400   0'1s   0'0         0'1  2/21/2020 01:38:00
 6500   0'1s   0'0         0'1  2/21/2020 01:38:00
 6600   0'1s   0'0         0'1  2/21/2020 01:38:00
 6700   0'1s   0'0         0'1  2/21/2020 01:38:00
 6800   0'1s   0'0         0'1  2/21/2020 01:38:00
 6900   0'1s   0'0         0'1  2/21/2020 01:38:00
 7000   0'1s   0'0         0'1  2/21/2020 01:38:00

@C0H: CORN March 2020 Call 1000   PUTS (CBOT) as of 02/22/2020 9:43:34 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2700   0'1s   0'0         0'1  2/21/2020 01:38:00
 2800   0'1s   0'0         0'1  2/21/2020 01:38:00
 2900   0'1s   0'0         0'1  2/21/2020 01:38:00
 3000   0'1s   0'0         0'1  2/21/2020 01:38:00
 3100   0'1s   0'0         0'1  2/21/2020 01:38:00
 3200   0'1s   0'0         0'1  2/21/2020 01:38:00
 3250   0'1s   0'0         0'1  2/21/2020 01:38:00
 3300   0'1s   0'0         0'1  2/21/2020 01:38:00
 3350   0'1s   0'0         0'1  2/21/2020 01:38:00
 3400   0'1s   0'0         0'1  2/21/2020 01:38:00
 3450   0'1s   0'0         0'1  2/21/2020 01:38:00
 3500   0'1s   0'0   0'1   0'1   0'1   0'1  2/21/2020 01:38:00
 3550   0'1s   0'0         0'1  2/21/2020 01:38:00
 3600   0'1s   0'0         0'1  2/21/2020 01:38:00
 3650   0'1s   0'0         0'1  2/21/2020 01:38:00
 3700   0'1s   0'0   0'1   0'1   0'1   0'1  2/21/2020 01:38:00
 3750   0'1s   -0'3   0'3   0'3   0'1   0'4  2/21/2020 01:38:00
 3800   3'0s   0'4   2'4   3'6   1'1   2'4  2/21/2020 01:38:00
 3850   8'1s   1'2   6'7   8'7   5'0   6'7  2/21/2020 01:38:00
 3900   13'1s   1'4   11'5   13'5   10'0   11'5  2/21/2020 01:38:00
 3950   18'1s   1'4   16'0   18'6   16'0   16'5  2/21/2020 01:38:00
 4000   23'1s   1'4   21'6   23'6   20'0   21'5  2/21/2020 01:38:00
 4050   28'0s   1'3         26'5  2/21/2020 01:38:00
 4100   33'0s   1'3   31'2   33'7   30'0   31'5  2/21/2020 01:38:00
 4150   38'0s   1'3         36'5  2/21/2020 01:38:00
 4200   43'0s   1'3   41'6   43'4   40'0   41'5  2/21/2020 01:38:00
 4250   48'0s   1'3         46'5  2/21/2020 01:38:00
 4300   53'0s   1'3   50'6   53'5   50'6   51'5  2/21/2020 01:38:00
 4350   58'0s   1'3         56'5  2/21/2020 01:38:00
 4400   63'0s   1'3   60'2   63'3   60'2   61'5  2/21/2020 01:38:00
 4450   68'0s   1'3         66'5  2/21/2020 01:38:00
 4500   73'0s   1'3   71'4   73'1   70'2   71'5  2/21/2020 01:38:00
 4550   78'0s   1'3         76'5  2/21/2020 01:38:00
 4600   83'0s   1'3   81'0   81'0   81'0   81'5  2/21/2020 01:38:00
 4650   88'0s   1'3         86'5  2/21/2020 01:38:00
 4700   93'0s   1'3         91'5  2/21/2020 01:38:00
 4750   98'0s   1'3         96'5  2/21/2020 01:38:00
 4900   113'0s   1'3         111'5  2/21/2020 01:38:00
 5000   123'0s   1'3         121'5  2/21/2020 01:38:00
 5100   133'0s   1'3         131'5  2/21/2020 01:38:00
 5200   143'0s   1'3         141'5  2/21/2020 01:38:00
 5300   153'0s   1'3         151'5  2/21/2020 01:38:00
 5400   163'0s   1'3         161'5  2/21/2020 01:38:00
 5500   173'0s   1'3         171'5  2/21/2020 01:38:00
 5600   183'0s   1'3         181'5  2/21/2020 01:38:00
 5700   193'0s   1'3         191'5  2/21/2020 01:38:00
 5800   203'0s   1'3         201'5  2/21/2020 01:38:00
 5900   213'0s   1'3         211'5  2/21/2020 01:38:00
 6000   223'0s   1'3         221'5  2/21/2020 01:38:00
 6100   233'0s   1'3         231'5  2/21/2020 01:38:00
 6200   243'0s   1'3         241'5  2/21/2020 01:38:00
 6300   253'0s   1'3         251'5  2/21/2020 01:38:00
 6400   263'0s   1'3         261'5  2/21/2020 01:38:00
 6500   273'0s   1'3         271'5  2/21/2020 01:38:00
 6600   283'0s   1'3         281'5  2/21/2020 01:38:00
 6700   293'0s   1'3         291'5  2/21/2020 01:38:00
 6800   303'0s   1'3         301'5  2/21/2020 01:38:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN