May 24, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Options for @C9N

Commodity    Show All Strike Prices
@C9N: CORN July 2019 Call 1800   CALLS (CBOT) as of 05/24/2019 4:09:03 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2900   99'6s   -4'6         104'4  5/23/2019 01:32:00
 3000   89'6s   -4'6         94'4  5/23/2019 01:32:00
 3050   84'6s   -4'6         89'4  5/23/2019 01:32:00
 3100   79'7s   -4'5   80'0   80'4   80'0   84'4  5/23/2019 01:32:00
 3150   74'7s   -4'5         79'4  5/23/2019 01:32:00
 3200   70'0s   -4'4         74'4  5/23/2019 01:32:00
 3250   65'0s   -4'5         69'5  5/23/2019 01:32:00
 3300   60'1s   -4'4   60'0   60'0   60'0   64'5  5/23/2019 01:32:00
 3350   55'3s   -4'3         59'6  5/23/2019 01:32:00
 3400   50'4s   -4'3   58'5   58'5   50'3   54'7  5/23/2019 01:32:00
 3450   45'7s   -4'2   52'0   52'0   50'5   50'1  5/23/2019 01:32:00
 3500   41'2s   -4'2   45'0   49'3   39'0   45'4  5/23/2019 01:32:00
 3550   37'3s   0'6   37'3   37'3   37'3   36'5  5/23/2019 10:15:00
 3600   32'3s   -4'1   36'4   40'0   31'0   36'4  5/23/2019 01:32:00
 3650   30'0s   1'5   30'0   30'0   30'0   28'3  5/24/2019 03:34:00
 3700   24'5s   -3'6   27'7   32'1   23'4   28'3  5/23/2019 01:32:00
 3750   21'4s   -3'2   28'0   28'0   20'3   24'6  5/23/2019 01:32:00
 3800   19'3s   0'6   19'2   19'3   19'2   18'5  5/23/2019 09:45:00
 3850   16'3s   0'2   16'7   17'0   16'2   16'1  5/23/2019 11:42:00
 3900   15'4s   1'4   14'5   15'4   14'0   14'0  5/24/2019 03:47:00
 3950   12'4s   0'3   12'4   12'4   12'4   12'1  5/23/2019 10:15:00
 4000   11'0s   0'3   10'6   11'3   10'6   10'5  5/23/2019 10:47:00
 4050   10'0s   0'6   9'3   10'0   9'3   9'2  5/24/2019 03:43:00
 4100   8'2s   0'1   8'2   8'2   8'2   8'1  5/23/2019 08:38:00
 4150   7'6s   0'6   7'6   7'6   7'6   7'0  5/24/2019 03:47:00
 4200   6'6s   0'5   6'4   6'6   6'0   6'1  5/24/2019 03:47:00
 4250   5'3s   -0'5   6'0   7'6   4'6   6'0  5/23/2019 01:32:00
 4300   4'4s   -0'1   4'7   4'7   4'4   4'5  5/24/2019 01:30:00
 4350   4'0s   0'0   4'0   4'0   4'0   4'0  5/24/2019 01:29:00
 4400   3'3s   -0'1   3'5   3'5   3'3   3'4  5/23/2019 11:07:00
 4450   3'0s   0'0   2'7   3'0   2'7   3'0  5/23/2019 11:55:00
 4500   2'4s   -0'1   2'6   2'6   2'4   2'5  5/23/2019 11:01:00
 4550   2'2s   0'0   2'2   2'2   2'2   2'2  5/23/2019 08:14:00
 4600   2'0s   0'0   2'2   2'2   1'7   2'0  5/24/2019 03:05:00
 4650   1'6s   -0'1   2'2   2'6   1'6   1'7  5/23/2019 01:32:00
 4700   1'4s   -0'1   1'6   2'3   1'3   1'5  5/23/2019 01:32:00
 4750   1'2s   0'0   1'2   1'2   1'2   1'2  5/23/2019 11:21:00
 4800   1'1s   -0'1   1'3   1'7   1'2   1'2  5/23/2019 01:32:00
 4850   1'0s   -0'1   1'0   1'1   1'0   1'1  5/23/2019 01:32:00
 4900   1'0s   0'1   1'0   1'0   1'0   0'7  5/24/2019 03:46:00
 5000   0'6s   0'0   0'6   1'1   0'6   0'6  5/23/2019 01:32:00
 5100   0'5s   0'0   0'6   1'0   0'5   0'5  5/23/2019 01:32:00
 5200   0'4s   0'0   0'5   0'6   0'4   0'4  5/23/2019 01:32:00
 5300   0'3s   0'0   0'4   0'4   0'3   0'3  5/23/2019 01:32:00
 5400   0'2s   -0'1   0'3   0'3   0'3   0'3  5/23/2019 01:32:00
 5500   0'2s   0'0   0'3   0'3   0'2   0'2  5/23/2019 01:32:00
 5600   0'2s   0'0   0'2   0'3   0'2   0'2  5/23/2019 01:32:00
 5700   0'1s   -0'1   0'2   0'2   0'2   0'2  5/23/2019 01:32:00
 5800   0'1s   -0'1   0'2   0'2   0'2   0'2  5/23/2019 01:32:00
 5900   0'1s   0'0         0'1  5/23/2019 01:32:00
 6000   0'1s   0'0   0'1   0'1   0'1   0'1  5/23/2019 01:32:00
 6100   0'1s   0'0         0'1  5/23/2019 01:32:00
 6200   0'1s   0'0         0'1  5/23/2019 01:32:00
 6300   0'1s   0'0         0'1  5/23/2019 01:32:00
 6400   0'1s   0'0         0'1  5/23/2019 01:32:00
 6500   0'1s   0'0         0'1  5/23/2019 01:32:00
 6600   0'1s   0'0         0'1  5/23/2019 01:32:00

@C9N: CORN July 2019 Call 1800   PUTS (CBOT) as of 05/24/2019 4:09:03 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2800   0'1s   0'0         0'1  5/23/2019 01:32:00
 2900   0'1s   0'0         0'1  5/23/2019 01:32:00
 2950   0'1s   0'0         0'1  5/23/2019 01:32:00
 3000   0'1s   0'0         0'1  5/23/2019 01:32:00
 3050   0'1s   0'0         0'1  5/23/2019 01:32:00
 3100   0'1s   0'0         0'1  5/23/2019 01:32:00
 3150   0'2s   0'1         0'1  5/23/2019 01:32:00
 3200   0'2s   0'1   0'1   0'2   0'1   0'1  5/23/2019 01:32:00
 3250   0'3s   0'2   0'2   0'2   0'2   0'1  5/23/2019 01:32:00
 3300   0'4s   0'2   0'2   0'2   0'2   0'2  5/23/2019 01:32:00
 3350   0'5s   0'2   0'3   0'5   0'3   0'3  5/23/2019 01:32:00
 3400   0'7s   0'3   0'4   1'0   0'3   0'4  5/23/2019 01:32:00
 3450   1'1s   0'3   0'6   0'7   0'5   0'6  5/23/2019 01:32:00
 3500   1'3s   -0'1   1'3   1'3   1'3   1'4  5/23/2019 09:54:00
 3550   2'0s   0'5   1'4   2'0   1'2   1'3  5/23/2019 01:32:00
 3600   2'4s   -0'1   2'4   2'4   2'4   2'5  5/23/2019 07:04:00
 3650   3'5s   0'7   2'6   4'1   2'3   2'6  5/23/2019 01:32:00
 3700   4'6s   -0'2   5'0   5'0   4'6   5'0  5/23/2019 08:51:00
 3750   6'4s   -0'2   6'4   6'4   6'4   6'6  5/23/2019 08:21:00
 3800   8'0s   -0'7   8'6   8'6   8'0   8'7  5/24/2019 03:34:00
 3850   10'4s   -0'7   10'4   10'4   10'4   11'3  5/24/2019 03:05:00
 3900   13'6s   -0'4   13'4   13'6   13'2   14'2  5/23/2019 08:11:00
 3950   17'3s   2'5   15'1   17'6   13'0   14'6  5/23/2019 01:32:00
 4000   20'7s   3'0   17'0   20'7   16'0   17'7  5/23/2019 01:32:00
 4050   24'4s   3'2   20'4   24'3   20'4   21'2  5/23/2019 01:32:00
 4100   28'2s   3'4   25'2   27'4   23'2   24'6  5/23/2019 01:32:00
 4150   32'2s   3'6         28'4  5/23/2019 01:32:00
 4200   36'3s   3'7   31'0   31'6   31'0   32'4  5/23/2019 01:32:00
 4250   40'4s   4'0         36'4  5/23/2019 01:32:00
 4300   44'6s   4'1   41'5   41'5   41'5   40'5  5/23/2019 01:32:00
 4350   49'1s   4'2         44'7  5/23/2019 01:32:00
 4400   53'5s   4'3         49'2  5/23/2019 01:32:00
 4450   58'1s   4'3         53'6  5/23/2019 01:32:00
 4500   62'6s   4'4         58'2  5/23/2019 01:32:00
 4550   67'3s   4'4   61'4   61'4   61'4   62'7  5/23/2019 01:32:00
 4600   72'1s   4'5   67'3   67'3   67'3   67'4  5/23/2019 01:32:00
 4650   76'7s   4'5   72'4   72'4   72'4   72'2  5/23/2019 01:32:00
 4700   81'5s   4'5   77'2   82'4   77'2   77'0  5/23/2019 01:32:00
 4750   86'3s   4'5   82'7   88'5   82'7   81'6  5/23/2019 01:32:00
 4800   91'2s   4'5   85'7   93'4   85'7   86'5  5/23/2019 01:32:00
 4850   96'1s   4'5         91'4  5/23/2019 01:32:00
 4900   101'0s   4'5   100'5   100'5   100'5   96'3  5/23/2019 01:32:00
 5000   110'7s   4'6         106'1  5/23/2019 01:32:00
 5100   120'6s   4'6   120'2   120'2   120'2   116'0  5/23/2019 01:32:00
 5200   130'5s   4'6   125'0   125'0   125'0   125'7  5/23/2019 01:32:00
 5300   140'4s   4'6         135'6  5/23/2019 01:32:00
 5400   150'3s   4'5   144'7   149'5   144'7   145'6  5/23/2019 01:32:00
 5500   160'3s   4'6   154'6   157'3   153'7   155'5  5/23/2019 01:32:00
 5600   170'2s   4'5   169'3   169'3   169'3   165'5  5/23/2019 01:32:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN