March 20, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Options for @C9K

Commodity    Show All Strike Prices
@C9K: CORN May 2019 Call 1800   CALLS (CBOT) as of 03/20/2019 4:27:09 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   171'2s   -0'2         171'4  3/19/2019 01:25:00
 2500   121'2s   -0'2         121'4  3/19/2019 01:25:00
 3000   71'2s   -0'2         71'4  3/19/2019 01:25:00
 3400   31'4s   -0'2         31'6  3/19/2019 01:25:00
 3450   26'6s   -0'2         27'0  3/19/2019 01:25:00
 3500   22'1s   -0'2         22'3  3/19/2019 01:25:00
 3550   17'7s   -0'1   17'5   17'5   17'5   18'0  3/19/2019 01:25:00
 3600   14'1s   -0'1   14'2   14'2   14'2   14'2  3/19/2019 01:25:00
 3650   11'0s   -0'1   10'6   10'6   9'2   11'1  3/19/2019 01:25:00
 3700   8'6s   0'2   8'6   8'6   8'6   8'4  3/19/2019 07:29:00
 3750   6'3s   -0'1   6'4   6'4   5'4   6'4  3/19/2019 01:25:00
 3800   4'6s   -0'1   5'0   5'5   3'7   4'7  3/19/2019 01:25:00
 3850   3'4s   -0'1   4'2   4'2   2'7   3'5  3/19/2019 01:25:00
 3900   2'5s   -0'1   3'0   3'0   2'1   2'6  3/19/2019 01:25:00
 3950   2'0s   0'0   2'3   2'3   1'6   2'0  3/19/2019 01:25:00
 4000   1'4s   0'0   1'4   1'6   1'2   1'4  3/19/2019 01:25:00
 4050   1'1s   0'0   1'1   1'2   1'0   1'1  3/19/2019 01:25:00
 4100   0'6s   0'0   0'6   1'0   0'6   0'6  3/19/2019 01:25:00
 4150   0'5s   0'0   0'4   0'5   0'4   0'5  3/19/2019 01:25:00
 4200   0'4s   0'0   0'4   0'4   0'3   0'4  3/19/2019 01:25:00
 4250   0'3s   0'0   0'3   0'3   0'3   0'3  3/19/2019 01:25:00
 4300   0'2s   0'0         0'2  3/19/2019 01:25:00
 4350   0'1s   0'0         0'1  3/19/2019 01:25:00
 4400   0'1s   0'0   0'1   0'1   0'1   0'1  3/19/2019 08:03:00
 4450   0'1s   0'0   0'1   0'1   0'1   0'1  3/19/2019 01:25:00
 4500   0'1s   0'0   0'1   0'1   0'1   0'1  3/19/2019 01:25:00
 4550   0'1s   0'0         0'1  3/19/2019 01:25:00
 4600   0'1s   0'0         0'1  3/19/2019 01:25:00
 4650   0'1s   0'0         0'1  3/19/2019 01:25:00
 4700   0'1s   0'0         0'1  3/19/2019 01:25:00
 4750   0'1s   0'0         0'1  3/19/2019 01:25:00
 4800   0'1s   0'0         0'1  3/19/2019 01:25:00
 4850   0'1s   0'0         0'1  3/19/2019 01:25:00
 4900   0'1s   0'0         0'1  3/19/2019 01:25:00
 5000   0'1s   0'0         0'1  3/19/2019 01:25:00
 5100   0'1s   0'0         0'1  3/19/2019 01:25:00
 5200   0'1s   0'0         0'1  3/19/2019 01:25:00
 5300   0'1s   0'0         0'1  3/19/2019 01:25:00
 5400   0'1s   0'0         0'1  3/19/2019 01:25:00
 5500   0'1s   0'0         0'1  3/19/2019 01:25:00
 5600   0'1s   0'0         0'1  3/19/2019 01:25:00
 5700   0'1s   0'0         0'1  3/19/2019 01:25:00
 5800   0'1s   0'0         0'1  3/19/2019 01:25:00
 5900   0'1s   0'0         0'1  3/19/2019 01:25:00
 6000   0'1s   0'0         0'1  3/19/2019 01:25:00
 6100   0'1s   0'0         0'1  3/19/2019 01:25:00
 6200   0'1s   0'0         0'1  3/19/2019 01:25:00

@C9K: CORN May 2019 Call 1800   PUTS (CBOT) as of 03/20/2019 4:27:09 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2100   0'1s   0'0         0'1  3/19/2019 01:25:00
 3000   0'1s   0'0         0'1  3/19/2019 01:25:00
 3100   0'1s   0'0         0'1  3/19/2019 01:25:00
 3150   0'1s   0'0         0'1  3/19/2019 01:25:00
 3200   0'1s   0'0         0'1  3/19/2019 01:25:00
 3250   0'1s   0'0         0'1  3/19/2019 01:25:00
 3300   0'1s   0'0         0'1  3/19/2019 01:25:00
 3350   0'1s   0'0         0'1  3/19/2019 01:25:00
 3400   0'2s   0'0   0'2   0'3   0'2   0'2  3/19/2019 01:25:00
 3450   0'4s   0'0   0'4   0'5   0'4   0'4  3/19/2019 01:25:00
 3500   0'7s   0'0   1'0   1'2   0'7   0'7  3/19/2019 01:25:00
 3550   1'5s   0'1   1'3   2'2   1'3   1'4  3/19/2019 01:25:00
 3600   2'7s   0'1   2'6   3'7   2'3   2'6  3/19/2019 01:25:00
 3650   4'6s   0'0   4'4   6'1   4'4   4'6  3/19/2019 01:25:00
 3700   7'2s   0'1   7'0   8'5   6'2   7'1  3/19/2019 01:25:00
 3750   10'1s   0'1   11'1   11'7   11'1   10'0  3/19/2019 01:25:00
 3800   13'4s   0'1   13'2   15'0   12'6   13'3  3/19/2019 01:25:00
 3850   17'2s   0'1         17'1  3/19/2019 01:25:00
 3900   21'3s   0'2   23'0   23'0   23'0   21'1  3/19/2019 01:25:00
 3950   25'5s   0'1         25'4  3/19/2019 01:25:00
 4000   30'1s   0'2         29'7  3/19/2019 01:25:00
 4050   34'6s   0'2         34'4  3/19/2019 01:25:00
 4100   39'4s   0'2         39'2  3/19/2019 01:25:00
 4150   44'2s   0'2         44'0  3/19/2019 01:25:00
 4200   49'1s   0'2         48'7  3/19/2019 01:25:00
 4300   58'7s   0'2         58'5  3/19/2019 01:25:00
 4350   63'7s   0'2         63'5  3/19/2019 01:25:00
 4400   68'6s   0'2         68'4  3/19/2019 01:25:00
 4500   78'6s   0'2         78'4  3/19/2019 01:25:00
 4600   88'6s   0'2         88'4  3/19/2019 01:25:00
 4700   98'6s   0'2         98'4  3/19/2019 01:25:00
 4800   108'6s   0'2         108'4  3/19/2019 01:25:00
 5000   128'6s   0'2         128'4  3/19/2019 01:25:00
 5200   148'6s   0'2         148'4  3/19/2019 01:25:00
 5500   178'6s   0'2         178'4  3/19/2019 01:25:00
 6000   228'6s   0'2         228'4  3/19/2019 01:25:00
 6400   268'6s   0'2         268'4  3/19/2019 01:25:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN