January 23, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Options for @C9H

Commodity    Show All Strike Prices
@C9H: CORN March 2019 Call 1800   CALLS (CBOT) as of 01/23/2019 3:35:23 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   179'0s   -2'6         181'6  1/22/2019 01:30:00
 2100   169'0s   -2'6         171'6  1/22/2019 01:30:00
 2200   159'0s   -2'6         161'6  1/22/2019 01:30:00
 2400   139'0s   -2'6         141'6  1/22/2019 01:30:00
 2700   109'0s   -2'6         111'6  1/22/2019 01:30:00
 2800   99'0s   -2'6         101'6  1/22/2019 01:30:00
 2900   89'0s   -2'6         91'6  1/22/2019 01:30:00
 3000   79'0s   -2'6         81'6  1/22/2019 01:30:00
 3200   59'1s   -2'5         61'6  1/22/2019 01:30:00
 3300   49'1s   -2'6         51'7  1/22/2019 01:30:00
 3350   44'1s   -2'6         46'7  1/22/2019 01:30:00
 3400   39'1s   -2'6         41'7  1/22/2019 01:30:00
 3500   29'3s   -2'6         32'1  1/22/2019 01:30:00
 3550   24'4s   -2'6         27'2  1/22/2019 01:30:00
 3600   19'6s   -2'6   20'0   20'0   18'0   22'4  1/22/2019 01:30:00
 3650   15'3s   -2'6         18'1  1/22/2019 01:30:00
 3700   11'5s   -2'4   13'7   14'0   11'0   14'1  1/22/2019 01:30:00
 3750   8'5s   -2'2   10'5   10'5   8'3   10'7  1/22/2019 01:30:00
 3800   6'7s   0'4   7'0   7'0   6'7   6'3  1/22/2019 08:21:00
 3850   4'6s   -1'4   5'6   6'2   4'2   6'2  1/22/2019 01:30:00
 3900   4'0s   0'3   4'0   4'0   4'0   3'5  1/22/2019 07:14:00
 3950   2'7s   0'1   3'0   3'0   2'7   2'6  1/23/2019 12:12:00
 4000   2'0s   -0'7   2'6   2'7   1'7   2'7  1/22/2019 01:30:00
 4050   1'4s   -0'6   2'1   2'1   2'0   2'2  1/22/2019 01:30:00
 4100   1'2s   0'1   1'2   1'2   1'2   1'1  1/23/2019 02:11:00
 4150   0'7s   -0'4         1'3  1/22/2019 01:30:00
 4200   0'6s   0'0   0'6   0'6   0'6   0'6  1/22/2019 07:01:00
 4250   0'5s   -0'2   0'6   0'6   0'4   0'7  1/22/2019 01:30:00
 4300   0'4s   -0'1   0'4   0'4   0'3   0'5  1/22/2019 01:30:00
 4350   0'3s   -0'1   0'4   0'4   0'4   0'4  1/22/2019 01:30:00
 4400   0'2s   -0'1         0'3  1/22/2019 01:30:00
 4450   0'2s   0'0         0'2  1/22/2019 01:30:00
 4500   0'1s   -0'1         0'2  1/22/2019 01:30:00
 4550   0'1s   -0'1         0'2  1/22/2019 01:30:00
 4600   0'1s   0'0   0'1   0'1   0'1   0'1  1/22/2019 01:30:00
 4650   0'1s   0'0         0'1  1/22/2019 01:30:00
 4700   0'1s   0'0   0'1   0'1   0'1   0'1  1/22/2019 01:30:00
 4750   0'1s   0'0         0'1  1/22/2019 01:30:00
 4800   0'1s   0'0         0'1  1/22/2019 01:30:00
 4900   0'1s   0'0         0'1  1/22/2019 01:30:00
 5000   0'1s   0'0         0'1  1/22/2019 01:30:00
 5100   0'1s   0'0         0'1  1/22/2019 01:30:00
 5200   0'1s   0'0         0'1  1/22/2019 01:30:00
 5300   0'1s   0'0         0'1  1/22/2019 01:30:00
 5400   0'1s   0'0         0'1  1/22/2019 01:30:00
 5500   0'1s   0'0         0'1  1/22/2019 01:30:00
 5600   0'1s   0'0         0'1  1/22/2019 01:30:00
 5700   0'1s   0'0         0'1  1/22/2019 01:30:00
 5800   0'1s   0'0         0'1  1/22/2019 01:30:00
 5900   0'1s   0'0         0'1  1/22/2019 01:30:00
 6000   0'1s   0'0         0'1  1/22/2019 01:30:00
 6100   0'1s   0'0         0'1  1/22/2019 01:30:00
 6200   0'1s   0'0         0'1  1/22/2019 01:30:00
 6400   0'1s   0'0         0'1  1/22/2019 01:30:00

@C9H: CORN March 2019 Call 1800   PUTS (CBOT) as of 01/23/2019 3:35:23 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2300   0'1s   0'0         0'1  1/22/2019 01:30:00
 2700   0'1s   0'0         0'1  1/22/2019 01:30:00
 2800   0'1s   0'0         0'1  1/22/2019 01:30:00
 2900   0'1s   0'0         0'1  1/22/2019 01:30:00
 3000   0'1s   0'0         0'1  1/22/2019 01:30:00
 3050   0'1s   0'0         0'1  1/22/2019 01:30:00
 3100   0'1s   0'0         0'1  1/22/2019 01:30:00
 3200   0'1s   0'0         0'1  1/22/2019 01:30:00
 3250   0'1s   0'0         0'1  1/22/2019 01:30:00
 3300   0'1s   0'0         0'1  1/22/2019 01:30:00
 3350   0'1s   0'0         0'1  1/22/2019 01:30:00
 3400   0'1s   -0'1   0'1   0'1   0'1   0'2  1/22/2019 01:30:00
 3450   0'2s   0'0         0'2  1/22/2019 01:30:00
 3500   0'3s   0'0   0'2   0'3   0'2   0'3  1/22/2019 01:30:00
 3550   0'4s   0'0   0'4   0'4   0'4   0'4  1/22/2019 01:30:00
 3600   0'6s   0'0   0'6   0'6   0'6   0'6  1/22/2019 07:30:00
 3650   1'3s   0'0   1'3   1'4   1'3   1'3  1/22/2019 01:30:00
 3700   2'4s   -0'2   2'3   2'4   2'3   2'6  1/22/2019 07:22:00
 3750   4'5s   0'4   4'4   5'5   4'0   4'1  1/22/2019 01:30:00
 3800   6'6s   -0'5   7'3   7'3   6'6   7'3  1/22/2019 07:18:00
 3850   10'6s   1'2   9'7   11'5   9'3   9'4  1/22/2019 01:30:00
 3900   14'2s   -0'2   14'2   14'2   14'2   14'4  1/22/2019 07:12:00
 3950   18'5s   1'5         17'0  1/22/2019 01:30:00
 4000   23'0s   1'7   22'6   22'6   22'6   21'1  1/22/2019 01:30:00
 4050   27'3s   1'7   26'2   26'2   26'2   25'4  1/22/2019 01:30:00
 4100   32'0s   2'0         30'0  1/22/2019 01:30:00
 4150   36'6s   2'1         34'5  1/22/2019 01:30:00
 4200   41'5s   2'3         39'2  1/22/2019 01:30:00
 4250   46'4s   2'4         44'0  1/22/2019 01:30:00
 4300   51'3s   2'4         48'7  1/22/2019 01:30:00
 4350   56'2s   2'5         53'5  1/22/2019 01:30:00
 4400   61'2s   2'6         58'4  1/22/2019 01:30:00
 4450   66'1s   2'5         63'4  1/22/2019 01:30:00
 4500   71'1s   2'6   68'3   68'3   68'3   68'3  1/22/2019 01:30:00
 4600   81'0s   2'5         78'3  1/22/2019 01:30:00
 4700   91'0s   2'6         88'2  1/22/2019 01:30:00
 4900   111'0s   2'6         108'2  1/22/2019 01:30:00
 5400   161'0s   2'6         158'2  1/22/2019 01:30:00
 5500   171'0s   2'6         168'2  1/22/2019 01:30:00
 5800   201'0s   2'6         198'2  1/22/2019 01:30:00
 5900   211'0s   2'6         208'2  1/22/2019 01:30:00
 6000   221'0s   2'6         218'2  1/22/2019 01:30:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN