September 20, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Options for @C9Z

Commodity    Show All Strike Prices
@C9Z: CORN December 2019 Call 1000   CALLS (CBOT) as of 09/20/2019 7:04:13 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   172'6s   1'4         171'2  9/19/2019 01:43:00
 2500   122'6s   1'4         121'2  9/19/2019 01:43:00
 2900   82'6s   1'3         81'3  9/19/2019 01:43:00
 3000   72'7s   1'4         71'3  9/19/2019 01:43:00
 3100   63'0s   1'3         61'5  9/19/2019 01:43:00
 3200   53'1s   1'3         51'6  9/19/2019 01:43:00
 3250   48'3s   1'3         47'0  9/19/2019 01:43:00
 3300   43'4s   1'2         42'2  9/19/2019 01:43:00
 3350   38'7s   1'2         37'5  9/19/2019 01:43:00
 3400   34'3s   1'3         33'0  9/19/2019 01:43:00
 3450   29'7s   1'2         28'5  9/19/2019 01:43:00
 3500   25'5s   1'0   25'4   25'4   25'4   24'5  9/19/2019 01:43:00
 3550   21'6s   0'7         20'7  9/19/2019 01:43:00
 3600   18'1s   0'5   17'0   18'5   17'0   17'4  9/19/2019 01:43:00
 3650   15'1s   0'5   14'0   15'0   14'0   14'4  9/19/2019 01:43:00
 3700   12'4s   0'1   12'4   12'4   12'4   12'3  9/19/2019 07:01:00
 3750   10'1s   0'4   10'2   10'3   9'2   9'5  9/19/2019 01:43:00
 3800   8'1s   -0'1   8'1   8'1   7'5   8'2  9/20/2019 03:42:00
 3850   6'6s   0'3   6'6   6'6   6'1   6'3  9/19/2019 01:43:00
 3900   5'3s   0'1   5'0   5'5   4'7   5'2  9/19/2019 01:43:00
 3950   4'3s   0'0   4'3   4'3   4'0   4'3  9/19/2019 01:43:00
 4000   3'4s   -0'1   3'2   3'4   3'2   3'5  9/20/2019 05:50:00
 4050   3'0s   0'0   2'7   3'0   2'6   3'0  9/19/2019 01:43:00
 4100   2'4s   0'0   2'4   2'4   2'4   2'4  9/19/2019 07:01:00
 4150   2'1s   0'0         2'1  9/19/2019 01:43:00
 4200   1'6s   -0'1   1'7   2'0   1'6   1'7  9/19/2019 01:43:00
 4250   1'5s   0'0   1'5   1'5   1'5   1'5  9/19/2019 01:43:00
 4300   1'4s   0'0   1'3   1'4   1'3   1'4  9/19/2019 01:43:00
 4350   1'3s   0'0         1'3  9/19/2019 01:43:00
 4400   1'2s   0'0   1'2   1'2   1'1   1'2  9/19/2019 01:43:00
 4450   1'1s   0'0   1'1   1'1   1'0   1'1  9/19/2019 01:43:00
 4500   1'0s   0'0   1'0   1'0   1'0   1'0  9/19/2019 01:43:00
 4550   1'0s   0'1   0'7   0'7   0'7   0'7  9/19/2019 01:43:00
 4600   0'7s   0'0         0'7  9/19/2019 01:43:00
 4700   0'6s   0'0   0'6   0'6   0'6   0'6  9/19/2019 01:43:00
 4800   0'6s   0'1   0'5   0'5   0'5   0'5  9/19/2019 01:43:00
 4900   0'4s   -0'1         0'5  9/19/2019 01:43:00
 5000   0'5s   0'1   0'5   0'5   0'5   0'4  9/19/2019 07:30:00
 5100   0'3s   -0'1         0'4  9/19/2019 01:43:00
 5200   0'3s   0'0   0'3   0'3   0'3   0'3  9/19/2019 01:43:00
 5300   0'2s   0'0   0'2   0'2   0'2   0'2  9/19/2019 09:20:00
 5400   0'2s   0'0         0'2  9/19/2019 01:43:00
 5500   0'1s   -0'1   0'2   0'2   0'2   0'2  9/19/2019 01:43:00
 5600   0'1s   -0'1         0'2  9/19/2019 01:43:00
 5700   0'1s   0'0         0'1  9/19/2019 01:43:00
 5800   0'1s   0'0         0'1  9/19/2019 01:43:00
 5900   0'1s   0'0         0'1  9/19/2019 01:43:00
 6000   0'1s   0'0   0'2   0'2   0'2   0'1  9/19/2019 01:43:00
 6100   0'1s   0'0         0'1  9/19/2019 01:43:00
 6200   0'1s   0'0         0'1  9/19/2019 01:43:00
 6300   0'1s   0'0         0'1  9/19/2019 01:43:00
 6400   0'1s   0'0         0'1  9/19/2019 01:43:00
 6500   0'1s   0'0         0'1  9/19/2019 01:43:00
 6600   0'1s   0'0         0'1  9/19/2019 01:43:00
 6700   0'1s   0'0         0'1  9/19/2019 01:43:00
 6800   0'1s   0'0         0'1  9/19/2019 01:43:00
 6900   0'1s   0'0         0'1  9/19/2019 01:43:00
 7000   0'1s   0'0         0'1  9/19/2019 01:43:00
 7200   0'1s   0'0         0'1  9/19/2019 01:43:00
 7400   0'1s   0'0         0'1  9/19/2019 01:43:00
 7600   0'1s   0'0         0'1  9/19/2019 01:43:00
 7800   0'1s   0'0         0'1  9/19/2019 01:43:00
 8000   0'1s   0'0         0'1  9/19/2019 01:43:00
 9000   0'1s   0'0         0'1  9/19/2019 01:43:00
 10000   0'1s   0'0         0'1  9/19/2019 01:43:00

@C9Z: CORN December 2019 Call 1000   PUTS (CBOT) as of 09/20/2019 7:04:13 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2100   0'1s   0'0         0'1  9/19/2019 01:43:00
 2300   0'1s   0'0         0'1  9/19/2019 01:43:00
 2600   0'1s   0'0         0'1  9/19/2019 01:43:00
 2700   0'1s   0'0         0'1  9/19/2019 01:43:00
 2750   0'1s   0'0         0'1  9/19/2019 01:43:00
 2800   0'1s   0'0         0'1  9/19/2019 01:43:00
 2850   0'1s   0'0         0'1  9/19/2019 01:43:00
 2900   0'1s   0'0         0'1  9/19/2019 01:43:00
 2950   0'1s   -0'1         0'2  9/19/2019 01:43:00
 3000   0'2s   0'0         0'2  9/19/2019 01:43:00
 3050   0'2s   -0'1         0'3  9/19/2019 01:43:00
 3100   0'3s   -0'1         0'4  9/19/2019 01:43:00
 3150   0'4s   0'0         0'4  9/19/2019 01:43:00
 3200   0'4s   -0'1   0'5   0'5   0'5   0'5  9/19/2019 01:43:00
 3250   0'6s   -0'1   0'7   0'7   0'6   0'7  9/19/2019 01:43:00
 3300   0'7s   -0'2   1'1   1'1   1'1   1'1  9/19/2019 01:43:00
 3350   1'1s   -0'3   1'3   1'4   1'2   1'4  9/19/2019 01:43:00
 3400   1'5s   -0'2   2'0   2'0   1'5   1'7  9/19/2019 01:43:00
 3450   2'2s   -0'2   2'5   2'5   2'2   2'4  9/19/2019 01:43:00
 3500   2'7s   -0'4   3'4   3'4   2'7   3'3  9/19/2019 01:43:00
 3550   4'0s   -0'5   4'1   4'4   4'0   4'5  9/19/2019 01:43:00
 3600   5'4s   -0'6   6'2   6'3   5'2   6'2  9/19/2019 01:43:00
 3650   7'3s   -0'7   7'6   8'1   7'2   8'2  9/19/2019 01:43:00
 3700   10'0s   0'3   10'0   10'0   10'0   9'5  9/19/2019 07:33:00
 3750   12'3s   -1'0   12'5   12'7   12'4   13'3  9/19/2019 01:43:00
 3800   15'4s   -1'1   16'3   16'3   16'3   16'5  9/19/2019 01:43:00
 3850   18'7s   -1'2         20'1  9/19/2019 01:43:00
 3900   22'5s   -1'3   22'0   23'3   22'0   24'0  9/19/2019 01:43:00
 3950   26'5s   -1'3         28'0  9/19/2019 01:43:00
 4000   30'6s   0'0   30'6   30'6   30'6   30'6  9/20/2019 03:42:00
 4050   35'1s   -1'4         36'5  9/19/2019 01:43:00
 4100   39'5s   -1'4   41'0   41'0   39'4   41'1  9/19/2019 01:43:00
 4150   44'2s   -1'4         45'6  9/19/2019 01:43:00
 4200   49'0s   -1'4   49'0   50'6   49'0   50'4  9/19/2019 01:43:00
 4250   53'6s   -1'4         55'2  9/19/2019 01:43:00
 4300   58'5s   -1'4   58'3   60'1   58'3   60'1  9/19/2019 01:43:00
 4350   63'4s   -1'4         65'0  9/19/2019 01:43:00
 4400   68'3s   -1'4   69'2   70'0   68'7   69'7  9/19/2019 01:43:00
 4450   73'2s   -1'4         74'6  9/19/2019 01:43:00
 4500   78'0s   -0'1   78'0   78'0   78'0   78'1  9/20/2019 06:31:00
 4550   83'0s   -1'4         84'4  9/19/2019 01:43:00
 4600   87'7s   -1'5         89'4  9/19/2019 01:43:00
 4700   97'6s   -1'4         99'2  9/19/2019 01:43:00
 4800   107'6s   -1'3         109'1  9/19/2019 01:43:00
 4900   117'4s   -1'5         119'1  9/19/2019 01:43:00
 5000   127'4s   -1'4         129'0  9/19/2019 01:43:00
 5100   137'3s   -1'5   138'0   138'0   138'0   139'0  9/19/2019 01:43:00
 5200   147'3s   -1'4         148'7  9/19/2019 01:43:00
 5300   157'2s   -1'5         158'7  9/19/2019 01:43:00
 5400   167'2s   -1'4         168'6  9/19/2019 01:43:00
 5500   177'2s   -1'4         178'6  9/19/2019 01:43:00
 5600   187'2s   -1'4         188'6  9/19/2019 01:43:00
 5700   197'2s   -1'4         198'6  9/19/2019 01:43:00
 5800   207'2s   -1'4         208'6  9/19/2019 01:43:00
 5900   217'2s   -1'4         218'6  9/19/2019 01:43:00
 6000   227'2s   -1'4         228'6  9/19/2019 01:43:00
 6100   237'2s   -1'4         238'6  9/19/2019 01:43:00
 6400   267'2s   -1'4         268'6  9/19/2019 01:43:00
 6500   277'2s   -1'4         278'6  9/19/2019 01:43:00
 6800   307'2s   -1'4         308'6  9/19/2019 01:43:00
 7000   327'2s   -1'4         328'6  9/19/2019 01:43:00
 7200   347'2s   -1'4         348'6  9/19/2019 01:43:00
 7400   367'2s   -1'4         368'6  9/19/2019 01:43:00
 7600   387'2s   -1'4         388'6  9/19/2019 01:43:00
 7800   407'2s   -1'4         408'6  9/19/2019 01:43:00
 8000   427'2s   -1'4         428'6  9/19/2019 01:43:00
 9000   527'2s   -1'4         528'6  9/19/2019 01:43:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN