April 05, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Options for @C0K

Commodity    Show All Strike Prices
@C0K: CORN May 2020 Call 1000   CALLS (CBOT) as of 04/05/2020 7:16:37 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   230'7s   -2'6         233'5  4/03/2020 01:37:00
 2100   120'7s   -2'6         123'5  4/03/2020 01:37:00
 2850   46'0s   -2'5         48'5  4/03/2020 01:37:00
 3000   31'4s   -2'4         34'0  4/03/2020 01:37:00
 3050   27'0s   -2'3         29'3  4/03/2020 01:37:00
 3100   22'5s   -2'1         24'6  4/03/2020 01:37:00
 3200   14'5s   -1'6   15'3   15'3   12'7   16'3  4/03/2020 01:37:00
 3250   11'2s   -1'4   9'5   9'5   9'5   12'6  4/03/2020 01:37:00
 3300   8'2s   -1'2   12'0   12'0   6'7   9'4  4/03/2020 01:37:00
 3350   5'6s   -1'0   8'6   8'6   4'6   6'6  4/03/2020 01:37:00
 3400   3'6s   -0'6   5'1   6'5   3'0   4'4  4/03/2020 01:37:00
 3450   2'4s   -0'4   3'3   4'1   2'1   3'0  4/03/2020 01:37:00
 3500   1'6s   -0'2   2'2   3'0   1'4   2'0  4/03/2020 01:37:00
 3550   1'2s   -0'1   1'5   1'5   1'0   1'3  4/03/2020 01:37:00
 3600   0'7s   -0'1   1'2   1'2   0'6   1'0  4/03/2020 01:37:00
 3650   0'6s   0'0   0'7   0'7   0'5   0'6  4/03/2020 01:37:00
 3700   0'4s   -0'1   0'5   0'5   0'3   0'5  4/03/2020 01:37:00
 3750   0'3s   -0'1   0'5   0'5   0'4   0'4  4/03/2020 01:37:00
 3800   0'3s   0'0   0'4   0'4   0'2   0'3  4/03/2020 01:37:00
 3850   0'3s   0'1   0'3   0'3   0'3   0'2  4/03/2020 01:37:00
 3900   0'2s   0'0   0'1   0'2   0'1   0'2  4/03/2020 01:37:00
 3950   0'2s   0'0   0'2   0'2   0'2   0'2  4/03/2020 01:37:00
 4000   0'1s   0'0   0'2   0'2   0'2   0'1  4/03/2020 01:37:00
 4050   0'1s   0'0   0'1   0'1   0'1   0'1  4/03/2020 01:37:00
 4100   0'1s   0'0   0'1   0'2   0'1   0'1  4/03/2020 01:37:00
 4150   0'1s   0'0         0'1  4/03/2020 01:37:00
 4200   0'1s   0'0         0'1  4/03/2020 01:37:00
 4250   0'1s   0'0         0'1  4/03/2020 01:37:00
 4300   0'1s   0'0         0'1  4/03/2020 01:37:00
 4350   0'1s   0'0         0'1  4/03/2020 01:37:00
 4400   0'1s   0'0         0'1  4/03/2020 01:37:00
 4450   0'1s   0'0         0'1  4/03/2020 01:37:00
 4500   0'1s   0'0         0'1  4/03/2020 01:37:00
 4550   0'1s   0'0         0'1  4/03/2020 01:37:00
 4600   0'1s   0'0         0'1  4/03/2020 01:37:00
 4650   0'1s   0'0         0'1  4/03/2020 01:37:00
 4700   0'1s   0'0         0'1  4/03/2020 01:37:00
 4750   0'1s   0'0         0'1  4/03/2020 01:37:00
 4800   0'1s   0'0         0'1  4/03/2020 01:37:00
 4850   0'1s   0'0         0'1  4/03/2020 01:37:00
 4900   0'1s   0'0         0'1  4/03/2020 01:37:00
 5000   0'1s   0'0         0'1  4/03/2020 01:37:00
 5100   0'1s   0'0         0'1  4/03/2020 01:37:00
 5200   0'1s   0'0         0'1  4/03/2020 01:37:00
 5300   0'1s   0'0         0'1  4/03/2020 01:37:00
 5400   0'1s   0'0         0'1  4/03/2020 01:37:00
 5500   0'1s   0'0         0'1  4/03/2020 01:37:00
 5600   0'1s   0'0         0'1  4/03/2020 01:37:00
 5700   0'1s   0'0         0'1  4/03/2020 01:37:00
 5800   0'1s   0'0         0'1  4/03/2020 01:37:00
 5900   0'1s   0'0         0'1  4/03/2020 01:37:00
 6000   0'1s   0'0         0'1  4/03/2020 01:37:00
 6200   0'1s   0'0         0'1  4/03/2020 01:37:00
 6300   0'1s   0'0         0'1  4/03/2020 01:37:00
 6400   0'1s   0'0         0'1  4/03/2020 01:37:00
 6500   0'1s   0'0         0'1  4/03/2020 01:37:00
 6600   0'1s   0'0         0'1  4/03/2020 01:37:00
 6700   0'1s   0'0         0'1  4/03/2020 01:37:00
 6800   0'1s   0'0         0'1  4/03/2020 01:37:00
 6900   0'1s   0'0         0'1  4/03/2020 01:37:00
 7000   0'1s   0'0         0'1  4/03/2020 01:37:00

@C0K: CORN May 2020 Call 1000   PUTS (CBOT) as of 04/05/2020 7:16:37 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2400   0'1s   0'0         0'1  4/03/2020 01:37:00
 2500   0'1s   0'0   0'1   0'1   0'1   0'1  4/03/2020 01:37:00
 2600   0'1s   0'0   0'1   0'1   0'1   0'1  4/03/2020 01:37:00
 2650   0'1s   0'0   0'1   0'1   0'1   0'1  4/03/2020 01:37:00
 2700   0'1s   0'0   0'1   0'1   0'1   0'1  4/03/2020 01:37:00
 2750   0'1s   0'0   0'1   0'1   0'1   0'1  4/03/2020 01:37:00
 2800   0'1s   0'0         0'1  4/03/2020 01:37:00
 2850   0'2s   0'1   0'2   0'2   0'2   0'1  4/03/2020 01:37:00
 2900   0'3s   0'1   0'2   0'3   0'2   0'2  4/03/2020 01:37:00
 2950   0'4s   0'1   0'4   0'5   0'4   0'3  4/03/2020 01:37:00
 3000   0'6s   0'2   0'4   1'0   0'4   0'4  4/03/2020 01:37:00
 3050   1'2s   0'3   1'1   1'1   1'1   0'7  4/03/2020 01:37:00
 3100   1'7s   0'5   1'1   2'1   1'1   1'2  4/03/2020 01:37:00
 3150   2'6s   0'7   1'7   3'1   1'3   1'7  4/03/2020 01:37:00
 3200   3'7s   1'0   2'7   4'5   2'0   2'7  4/03/2020 01:37:00
 3250   5'4s   1'2   4'1   6'4   4'0   4'2  4/03/2020 01:37:00
 3300   7'4s   1'4   5'6   8'6   4'2   6'0  4/03/2020 01:37:00
 3350   10'0s   1'6   7'7   9'4   6'2   8'2  4/03/2020 01:37:00
 3400   13'0s   2'0   10'0   15'0   8'5   11'0  4/03/2020 01:37:00
 3450   16'6s   2'2   11'5   18'4   11'5   14'4  4/03/2020 01:37:00
 3500   21'0s   2'4   17'4   23'0   17'4   18'4  4/03/2020 01:37:00
 3550   25'4s   2'5   24'5   26'7   24'5   22'7  4/03/2020 01:37:00
 3600   30'1s   2'5   30'0   31'4   30'0   27'4  4/03/2020 01:37:00
 3650   35'0s   2'6   28'2   32'2   28'2   32'2  4/03/2020 01:37:00
 3700   39'6s   2'5   34'6   41'3   34'6   37'1  4/03/2020 01:37:00
 3750   44'5s   2'5   42'5   42'5   42'5   42'0  4/03/2020 01:37:00
 3800   49'5s   2'6   45'2   51'4   44'7   46'7  4/03/2020 01:37:00
 3850   54'5s   2'7         51'6  4/03/2020 01:37:00
 3900   59'4s   2'6   58'5   61'1   58'5   56'6  4/03/2020 01:37:00
 3950   64'4s   2'6         61'6  4/03/2020 01:37:00
 4000   69'3s   2'6   69'7   71'0   69'7   66'5  4/03/2020 01:37:00
 4050   74'3s   2'6         71'5  4/03/2020 01:37:00
 4100   79'3s   2'6   81'0   81'0   81'0   76'5  4/03/2020 01:37:00
 4150   84'3s   2'6         81'5  4/03/2020 01:37:00
 4200   89'3s   2'6         86'5  4/03/2020 01:37:00
 4300   99'3s   2'6         96'5  4/03/2020 01:37:00
 4350   104'3s   2'6         101'5  4/03/2020 01:37:00
 4400   109'3s   2'6         106'5  4/03/2020 01:37:00
 4450   114'3s   2'6         111'5  4/03/2020 01:37:00
 4500   119'3s   2'6         116'5  4/03/2020 01:37:00
 4600   129'3s   2'6         126'5  4/03/2020 01:37:00
 4700   139'3s   2'6         136'5  4/03/2020 01:37:00
 4800   149'3s   2'6         146'5  4/03/2020 01:37:00
 4900   159'3s   2'6         156'5  4/03/2020 01:37:00
 5000   169'3s   2'6         166'5  4/03/2020 01:37:00
 5100   179'3s   2'6         176'5  4/03/2020 01:37:00
 5200   189'3s   2'6         186'5  4/03/2020 01:37:00
 5300   199'3s   2'6         196'5  4/03/2020 01:37:00
 5500   219'3s   2'6         216'5  4/03/2020 01:37:00
 5600   229'3s   2'6         226'5  4/03/2020 01:37:00
 5800   249'3s   2'6         246'5  4/03/2020 01:37:00
 6000   269'3s   2'6         266'5  4/03/2020 01:37:00
 6200   289'3s   2'6         286'5  4/03/2020 01:37:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN