September 19, 2018
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Options for @C8Z

Commodity    Show All Strike Prices
@C8Z: CORN December 2018 Call 1800   CALLS (CBOT) as of 09/19/2018 4:17:25 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   143'2s   -4'6         148'0  9/18/2018 01:32:00
 2500   93'2s   -4'6         98'0  9/18/2018 01:32:00
 2600   83'2s   -4'6         88'0  9/18/2018 01:32:00
 2800   63'2s   -4'6         68'0  9/18/2018 01:32:00
 2900   53'3s   -4'5         58'0  9/18/2018 01:32:00
 3000   43'4s   -4'5         48'1  9/18/2018 01:32:00
 3100   34'0s   -4'3         38'3  9/18/2018 01:32:00
 3200   25'0s   -4'1         29'1  9/18/2018 01:32:00
 3250   20'7s   -3'7         24'6  9/18/2018 01:32:00
 3300   17'0s   -3'5   17'0   17'0   17'0   20'5  9/18/2018 01:32:00
 3350   13'6s   -3'0   14'6   14'6   14'6   16'6  9/18/2018 01:32:00
 3400   10'7s   -2'5   13'7   13'7   11'0   13'4  9/18/2018 01:32:00
 3450   8'6s   0'2   8'6   8'6   8'6   8'4  9/19/2018 02:55:00
 3500   6'7s   0'2   6'5   6'7   6'5   6'5  9/18/2018 08:59:00
 3550   5'1s   -1'4   6'0   6'0   5'0   6'5  9/18/2018 01:32:00
 3600   4'0s   -1'0   5'1   5'1   3'7   5'0  9/18/2018 01:32:00
 3650   3'1s   0'0   3'1   3'1   3'1   3'1  9/18/2018 07:53:00
 3700   2'4s   0'1   2'3   2'4   2'3   2'3  9/19/2018 12:43:00
 3750   1'7s   -0'3   2'2   2'2   1'7   2'2  9/18/2018 01:32:00
 3800   1'4s   0'0   1'4   1'4   1'4   1'4  9/18/2018 07:08:00
 3850   1'2s   -0'2   1'4   1'4   1'1   1'4  9/18/2018 01:32:00
 3900   1'0s   -0'2   1'2   1'2   0'7   1'2  9/18/2018 01:32:00
 3950   0'7s   -0'1   0'6   0'6   0'6   1'0  9/18/2018 01:32:00
 4000   0'6s   -0'1   0'6   0'7   0'5   0'7  9/18/2018 01:32:00
 4050   0'5s   -0'1   0'5   0'5   0'5   0'6  9/18/2018 01:32:00
 4100   0'5s   0'1   0'5   0'5   0'5   0'4  9/19/2018 04:00:00
 4150   0'4s   0'0   0'4   0'4   0'4   0'4  9/18/2018 01:32:00
 4200   0'3s   0'0   0'3   0'4   0'2   0'3  9/18/2018 01:32:00
 4250   0'3s   0'0         0'3  9/18/2018 01:32:00
 4300   0'2s   -0'1   0'3   0'3   0'3   0'3  9/18/2018 01:32:00
 4350   0'2s   -0'1   0'3   0'3   0'3   0'3  9/18/2018 01:32:00
 4400   0'2s   -0'1   0'3   0'3   0'2   0'3  9/18/2018 01:32:00
 4450   0'1s   -0'1   0'2   0'2   0'2   0'2  9/18/2018 01:32:00
 4500   0'1s   -0'1   0'2   0'2   0'2   0'2  9/18/2018 01:32:00
 4550   0'1s   0'0         0'1  9/18/2018 01:32:00
 4600   0'1s   0'0   0'2   0'2   0'2   0'1  9/18/2018 01:32:00
 4700   0'1s   0'0   0'1   0'1   0'1   0'1  9/18/2018 01:32:00
 4800   0'1s   0'0         0'1  9/18/2018 01:32:00
 4900   0'1s   0'0         0'1  9/18/2018 01:32:00
 5000   0'1s   0'0   0'1   0'1   0'1   0'1  9/18/2018 01:32:00
 5100   0'1s   0'0         0'1  9/18/2018 01:32:00
 5200   0'1s   0'0         0'1  9/18/2018 01:32:00
 5300   0'1s   0'0         0'1  9/18/2018 01:32:00
 5400   0'1s   0'0         0'1  9/18/2018 01:32:00
 5500   0'1s   0'0         0'1  9/18/2018 01:32:00
 5600   0'1s   0'0         0'1  9/18/2018 01:32:00
 5700   0'1s   0'0         0'1  9/18/2018 01:32:00
 5800   0'1s   0'0         0'1  9/18/2018 01:32:00
 5900   0'1s   0'0         0'1  9/18/2018 01:32:00
 6000   0'1s   0'0         0'1  9/18/2018 01:32:00
 6100   0'1s   0'0         0'1  9/18/2018 01:32:00
 6200   0'1s   0'0         0'1  9/18/2018 01:32:00
 6300   0'1s   0'0         0'1  9/18/2018 01:32:00
 6400   0'1s   0'0         0'1  9/18/2018 01:32:00
 8000   0'1s   0'0         0'1  9/18/2018 01:32:00

@C8Z: CORN December 2018 Call 1800   PUTS (CBOT) as of 09/19/2018 4:17:25 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2200   0'1s   0'0         0'1  9/18/2018 01:32:00
 2400   0'1s   0'0         0'1  9/18/2018 01:32:00
 2500   0'1s   0'0         0'1  9/18/2018 01:32:00
 2600   0'1s   0'0         0'1  9/18/2018 01:32:00
 2700   0'1s   0'0         0'1  9/18/2018 01:32:00
 2800   0'1s   0'0         0'1  9/18/2018 01:32:00
 2850   0'1s   0'0         0'1  9/18/2018 01:32:00
 2900   0'1s   0'0         0'1  9/18/2018 01:32:00
 2950   0'2s   0'0         0'2  9/18/2018 01:32:00
 3000   0'3s   0'0   0'3   0'3   0'3   0'3  9/19/2018 03:44:00
 3050   0'4s   0'1   0'5   0'5   0'5   0'3  9/18/2018 01:32:00
 3100   0'7s   0'3   1'0   1'0   0'6   0'4  9/18/2018 01:32:00
 3150   1'2s   0'4   1'2   1'2   1'2   0'6  9/18/2018 01:32:00
 3200   1'4s   -0'2   1'4   1'4   1'4   1'6  9/19/2018 12:06:00
 3250   2'5s   0'7   1'7   3'0   1'7   1'6  9/18/2018 01:32:00
 3300   3'6s   -0'1   3'5   3'6   3'5   3'7  9/19/2018 03:24:00
 3350   5'4s   1'5   4'1   6'1   4'1   3'7  9/18/2018 01:32:00
 3400   7'5s   0'0   7'6   7'6   7'4   7'5  9/19/2018 03:44:00
 3450   10'2s   2'4   7'6   11'0   7'5   7'6  9/18/2018 01:32:00
 3500   13'0s   -0'3   13'0   13'0   13'0   13'3  9/18/2018 09:22:00
 3550   16'7s   3'2   13'5   16'5   13'5   13'5  9/18/2018 01:32:00
 3600   20'2s   -0'4   20'4   20'4   20'0   20'6  9/19/2018 02:00:00
 3650   24'6s   3'7   22'4   25'3   22'4   20'7  9/18/2018 01:32:00
 3700   28'4s   -0'5   28'4   28'4   28'4   29'1  9/18/2018 11:31:00
 3750   33'4s   4'3         29'1  9/18/2018 01:32:00
 3800   37'4s   -0'5   37'4   37'4   37'4   38'1  9/18/2018 07:01:00
 3850   42'7s   4'4         38'3  9/18/2018 01:32:00
 3900   47'5s   4'4   44'4   48'0   44'4   43'1  9/18/2018 01:32:00
 3950   52'4s   4'5         47'7  9/18/2018 01:32:00
 4000   57'4s   0'1   57'4   57'4   57'4   57'3  9/18/2018 07:00:00
 4050   62'2s   4'5         57'5  9/18/2018 01:32:00
 4100   67'1s   4'5   63'1   68'0   63'0   62'4  9/18/2018 01:32:00
 4200   77'0s   4'6         72'2  9/18/2018 01:32:00
 4250   81'7s   4'5         77'2  9/18/2018 01:32:00
 4300   86'7s   4'5   86'0   86'0   86'0   82'2  9/18/2018 01:32:00
 4350   91'7s   4'5         87'2  9/18/2018 01:32:00
 4400   96'6s   4'5         92'1  9/18/2018 01:32:00
 4450   101'6s   4'5         97'1  9/18/2018 01:32:00
 4500   106'6s   4'6         102'0  9/18/2018 01:32:00
 4550   111'6s   4'6         107'0  9/18/2018 01:32:00
 4600   116'6s   4'6   115'4   119'0   115'4   112'0  9/18/2018 01:32:00
 4700   126'6s   4'6         122'0  9/18/2018 01:32:00
 4800   136'6s   4'6         132'0  9/18/2018 01:32:00
 4900   146'6s   4'6         142'0  9/18/2018 01:32:00
 5000   156'6s   4'6         152'0  9/18/2018 01:32:00
 5100   166'6s   4'6         162'0  9/18/2018 01:32:00
 5200   176'6s   4'6         172'0  9/18/2018 01:32:00
 5300   186'6s   4'6         182'0  9/18/2018 01:32:00
 5400   196'6s   4'6         192'0  9/18/2018 01:32:00
 5500   206'6s   4'6         202'0  9/18/2018 01:32:00
 6000   256'6s   4'6         252'0  9/18/2018 01:32:00
 6400   296'6s   4'6         292'0  9/18/2018 01:32:00
 8000   456'6s   4'6         452'0  9/18/2018 01:32:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Caledonia Farmers Elevator | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN