November 13, 2018
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Options for @C8Z

Commodity    Show All Strike Prices
@C8Z: CORN December 2018 Call 1700   CALLS (CBOT) as of 11/13/2018 2:19:38 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   166'5s   -4'6         171'3  11/13/2018 01:26:00
 2400   126'5s   -4'6         131'3  11/13/2018 01:26:00
 2500   116'5s   -4'6         121'3  11/13/2018 01:26:00
 2600   106'5s   -4'6         111'3  11/13/2018 01:26:00
 2800   86'5s   -4'6         91'3  11/13/2018 01:26:00
 2900   76'5s   -4'6         81'3  11/13/2018 01:26:00
 3000   66'5s   -4'6         71'3  11/13/2018 01:26:00
 3100   56'5s   -4'6         61'3  11/13/2018 01:26:00
 3200   46'5s   -4'6         51'3  11/13/2018 01:26:00
 3250   41'5s   -4'6         46'3  11/13/2018 01:26:00
 3300   36'5s   -4'6   38'2   38'2   38'2   41'3  11/13/2018 01:26:00
 3350   31'5s   -4'6         36'3  11/13/2018 01:26:00
 3400   26'5s   -4'6   26'4   26'4   26'4   31'3  11/13/2018 01:26:00
 3450   21'5s   -4'6   22'1   22'4   20'7   26'3  11/13/2018 01:26:00
 3500   16'6s   -4'5   17'3   17'6   16'6   21'3  11/13/2018 01:26:00
 3550   11'7s   -4'5   11'7   12'3   11'7   16'4  11/13/2018 01:26:00
 3600   7'5s   -4'1   8'4   8'4   7'2   11'6  11/13/2018 01:26:00
 3650   4'2s   -3'2   5'0   5'1   4'0   7'4  11/13/2018 01:26:00
 3700   2'2s   -2'0   3'4   3'7   1'7   4'2  11/13/2018 01:26:00
 3750   1'1s   -1'1   1'6   1'7   1'0   2'2  11/13/2018 01:26:00
 3800   0'5s   -0'5   1'1   1'1   0'5   1'2  11/13/2018 01:26:00
 3850   0'3s   -0'3   0'6   0'6   0'3   0'6  11/13/2018 01:26:00
 3900   0'2s   -0'2   0'4   0'5   0'2   0'4  11/13/2018 01:26:00
 3950   0'2s   -0'1   0'2   0'2   0'2   0'3  11/13/2018 01:26:00
 4000   0'1s   -0'1   0'2   0'2   0'2   0'2  11/13/2018 01:26:00
 4050   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2018 01:26:00
 4100   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2018 01:26:00
 4150   0'1s   0'0         0'1  11/13/2018 01:26:00
 4200   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2018 01:26:00
 4250   0'1s   0'0         0'1  11/13/2018 01:26:00
 4300   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2018 01:26:00
 4350   0'1s   0'0         0'1  11/13/2018 01:26:00
 4400   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2018 01:26:00
 4450   0'1s   0'0         0'1  11/13/2018 01:26:00
 4500   0'1s   0'0         0'1  11/13/2018 01:26:00
 4550   0'1s   0'0         0'1  11/13/2018 01:26:00
 4600   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2018 01:26:00
 4700   0'1s   0'0         0'1  11/13/2018 01:26:00
 4800   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2018 01:26:00
 4900   0'1s   0'0         0'1  11/13/2018 01:26:00
 5000   0'1s   0'0         0'1  11/13/2018 01:26:00
 5100   0'1s   0'0         0'1  11/13/2018 01:26:00
 5200   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2018 01:26:00
 5300   0'1s   0'0         0'1  11/13/2018 01:26:00
 5400   0'1s   0'0         0'1  11/13/2018 01:26:00
 5500   0'1s   0'0         0'1  11/13/2018 01:26:00
 5600   0'1s   0'0         0'1  11/13/2018 01:26:00
 5700   0'1s   0'0         0'1  11/13/2018 01:26:00
 5800   0'1s   0'0         0'1  11/13/2018 01:26:00
 5900   0'1s   0'0         0'1  11/13/2018 01:26:00
 6000   0'1s   0'0         0'1  11/13/2018 01:26:00
 6100   0'1s   0'0         0'1  11/13/2018 01:26:00
 6200   0'1s   0'0         0'1  11/13/2018 01:26:00
 6300   0'1s   0'0         0'1  11/13/2018 01:26:00
 6400   0'1s   0'0         0'1  11/13/2018 01:26:00
 8000   0'1s   0'0         0'1  11/13/2018 01:26:00

@C8Z: CORN December 2018 Call 1700   PUTS (CBOT) as of 11/13/2018 2:19:38 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2200   0'1s   0'0         0'1  11/13/2018 01:26:00
 2400   0'1s   0'0         0'1  11/13/2018 01:26:00
 2500   0'1s   0'0         0'1  11/13/2018 01:26:00
 2600   0'1s   0'0         0'1  11/13/2018 01:26:00
 2700   0'1s   0'0         0'1  11/13/2018 01:26:00
 2800   0'1s   0'0         0'1  11/13/2018 01:26:00
 2850   0'1s   0'0         0'1  11/13/2018 01:26:00
 2900   0'1s   0'0         0'1  11/13/2018 01:26:00
 2950   0'1s   0'0         0'1  11/13/2018 01:26:00
 3000   0'1s   0'0         0'1  11/13/2018 01:26:00
 3050   0'1s   0'0         0'1  11/13/2018 01:26:00
 3100   0'1s   0'0         0'1  11/13/2018 01:26:00
 3150   0'1s   0'0         0'1  11/13/2018 01:26:00
 3200   0'1s   0'0         0'1  11/13/2018 01:26:00
 3250   0'1s   0'0         0'1  11/13/2018 01:26:00
 3300   0'1s   0'0         0'1  11/13/2018 01:26:00
 3350   0'1s   0'0         0'1  11/13/2018 01:26:00
 3400   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2018 01:26:00
 3450   0'1s   0'0         0'1  11/13/2018 01:26:00
 3500   0'2s   0'1   0'1   0'2   0'1   0'1  11/13/2018 01:26:00
 3550   0'3s   0'1   0'1   0'3   0'1   0'2  11/13/2018 01:26:00
 3600   1'1s   0'5   0'4   1'1   0'4   0'4  11/13/2018 01:26:00
 3650   2'6s   1'4   1'5   3'0   1'5   1'2  11/13/2018 01:26:00
 3700   5'6s   2'6   3'2   6'2   3'2   3'0  11/13/2018 01:26:00
 3750   9'5s   3'5   7'0   10'0   7'0   6'0  11/13/2018 01:26:00
 3800   14'1s   4'1   10'4   15'0   10'4   10'0  11/13/2018 01:26:00
 3850   18'7s   4'3         14'4  11/13/2018 01:26:00
 3900   23'6s   4'4   22'5   23'4   22'4   19'2  11/13/2018 01:26:00
 3950   28'6s   4'5   28'6   28'6   28'0   24'1  11/13/2018 01:26:00
 4000   33'5s   4'5   29'5   34'3   29'5   29'0  11/13/2018 01:26:00
 4050   38'5s   4'6   38'4   38'4   38'4   33'7  11/13/2018 01:26:00
 4100   43'5s   4'6   42'2   44'3   42'2   38'7  11/13/2018 01:26:00
 4150   48'5s   4'6         43'7  11/13/2018 01:26:00
 4200   53'5s   4'6   53'0   53'0   52'0   48'7  11/13/2018 01:26:00
 4250   58'5s   4'6         53'7  11/13/2018 01:26:00
 4300   63'5s   4'6         58'7  11/13/2018 01:26:00
 4350   68'5s   4'6         63'7  11/13/2018 01:26:00
 4400   73'5s   4'6         68'7  11/13/2018 01:26:00
 4450   78'5s   4'6         73'7  11/13/2018 01:26:00
 4500   83'5s   4'6         78'7  11/13/2018 01:26:00
 4550   88'5s   4'6         83'7  11/13/2018 01:26:00
 4600   93'5s   4'6         88'7  11/13/2018 01:26:00
 4700   103'5s   4'6         98'7  11/13/2018 01:26:00
 4800   113'5s   4'6         108'7  11/13/2018 01:26:00
 4900   123'5s   4'6         118'7  11/13/2018 01:26:00
 5000   133'5s   4'6         128'7  11/13/2018 01:26:00
 5100   143'5s   4'6         138'7  11/13/2018 01:26:00
 5200   153'5s   4'6         148'7  11/13/2018 01:26:00
 5300   163'5s   4'6         158'7  11/13/2018 01:26:00
 5400   173'5s   4'6         168'7  11/13/2018 01:26:00
 5500   183'5s   4'6         178'7  11/13/2018 01:26:00
 6000   233'4s   4'6         228'6  11/13/2018 01:26:00
 6400   273'4s   4'6         268'6  11/13/2018 01:26:00
 8000   433'4s   4'6         428'6  11/13/2018 01:26:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Caledonia Farmers Elevator | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN