July 21, 2018
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Options for @C8U

Commodity    Show All Strike Prices
@C8U: CORN September 2018 Call 1700   CALLS (CBOT) as of 07/21/2018 11:21:44 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1800   175'2s   4'0         171'2  7/20/2018 01:34:00
 3000   55'3s   4'0         51'3  7/20/2018 01:34:00
 3200   35'6s   3'6         32'0  7/20/2018 01:34:00
 3250   31'0s   3'5         27'3  7/20/2018 01:34:00
 3300   26'4s   3'4   25'5   25'5   25'5   23'0  7/20/2018 01:34:00
 3350   22'2s   3'2         19'0  7/20/2018 01:34:00
 3400   18'2s   2'6   16'0   18'3   15'7   15'4  7/20/2018 01:34:00
 3450   14'7s   2'3   12'1   15'0   12'1   12'4  7/20/2018 01:34:00
 3500   12'0s   2'0   10'2   12'1   9'2   10'0  7/20/2018 01:34:00
 3550   9'6s   1'6   8'1   9'7   7'2   8'0  7/20/2018 01:34:00
 3600   7'7s   1'4   7'0   8'0   5'7   6'3  7/20/2018 01:34:00
 3650   6'2s   1'1   5'2   6'2   4'7   5'1  7/20/2018 01:34:00
 3700   5'0s   0'7   4'0   5'2   4'0   4'1  7/20/2018 01:34:00
 3750   4'1s   0'7   3'3   4'2   3'3   3'2  7/20/2018 01:34:00
 3800   3'3s   0'6   2'5   3'4   2'3   2'5  7/20/2018 01:34:00
 3850   2'6s   0'4   2'2   3'0   2'2   2'2  7/20/2018 01:34:00
 3900   2'3s   0'4   2'0   2'4   2'0   1'7  7/20/2018 01:34:00
 3950   2'0s   0'3   1'6   2'1   1'6   1'5  7/20/2018 01:34:00
 4000   1'6s   0'3   1'2   1'7   1'2   1'3  7/20/2018 01:34:00
 4050   1'4s   0'2   1'1   1'5   1'1   1'2  7/20/2018 01:34:00
 4100   1'3s   0'2   1'0   1'4   1'0   1'1  7/20/2018 01:34:00
 4150   1'2s   0'2   1'0   1'3   1'0   1'0  7/20/2018 01:34:00
 4200   1'1s   0'2   1'2   1'2   1'1   0'7  7/20/2018 01:34:00
 4250   1'0s   0'2   1'0   1'0   1'0   0'6  7/20/2018 01:34:00
 4300   0'7s   0'1   0'7   1'0   0'7   0'6  7/20/2018 01:34:00
 4350   0'7s   0'2   0'7   0'7   0'7   0'5  7/20/2018 01:34:00
 4400   0'6s   0'1   0'5   0'7   0'5   0'5  7/20/2018 01:34:00
 4450   0'5s   0'1   0'6   0'6   0'6   0'4  7/20/2018 01:34:00
 4500   0'5s   0'1   0'4   0'5   0'4   0'4  7/20/2018 01:34:00
 4550   0'5s   0'1         0'4  7/20/2018 01:34:00
 4600   0'4s   0'0   0'4   0'5   0'4   0'4  7/20/2018 01:34:00
 4650   0'4s   0'1         0'3  7/20/2018 01:34:00
 4700   0'4s   0'1         0'3  7/20/2018 01:34:00
 4750   0'3s   0'0   0'3   0'3   0'3   0'3  7/20/2018 01:34:00
 4800   0'3s   0'1         0'2  7/20/2018 01:34:00
 4850   0'3s   0'1         0'2  7/20/2018 01:34:00
 4900   0'3s   0'1   0'2   0'2   0'2   0'2  7/20/2018 01:34:00
 4950   0'2s   0'0         0'2  7/20/2018 01:34:00
 5000   0'2s   0'0         0'2  7/20/2018 01:34:00
 5050   0'2s   0'0   0'2   0'2   0'2   0'2  7/20/2018 01:34:00
 5100   0'2s   0'1   0'2   0'2   0'2   0'1  7/20/2018 01:34:00
 5150   0'2s   0'1         0'1  7/20/2018 01:34:00
 5200   0'1s   0'0         0'1  7/20/2018 01:34:00
 5300   0'1s   0'0         0'1  7/20/2018 01:34:00
 5400   0'1s   0'0         0'1  7/20/2018 01:34:00
 5500   0'1s   0'0         0'1  7/20/2018 01:34:00
 5600   0'1s   0'0         0'1  7/20/2018 01:34:00
 5700   0'1s   0'0         0'1  7/20/2018 01:34:00
 5800   0'1s   0'0         0'1  7/20/2018 01:34:00
 5900   0'1s   0'0         0'1  7/20/2018 01:34:00
 6000   0'1s   0'0         0'1  7/20/2018 01:34:00
 6100   0'1s   0'0         0'1  7/20/2018 01:34:00
 6200   0'1s   0'0         0'1  7/20/2018 01:34:00
 6300   0'1s   0'0         0'1  7/20/2018 01:34:00

@C8U: CORN September 2018 Call 1700   PUTS (CBOT) as of 07/21/2018 11:21:44 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2500   0'1s   0'0         0'1  7/20/2018 01:34:00
 2600   0'1s   0'0         0'1  7/20/2018 01:34:00
 2700   0'1s   0'0         0'1  7/20/2018 01:34:00
 2750   0'1s   0'0         0'1  7/20/2018 01:34:00
 2800   0'1s   0'0         0'1  7/20/2018 01:34:00
 2850   0'1s   0'0         0'1  7/20/2018 01:34:00
 2900   0'1s   0'0         0'1  7/20/2018 01:34:00
 2950   0'1s   0'0         0'1  7/20/2018 01:34:00
 3000   0'1s   0'0         0'1  7/20/2018 01:34:00
 3050   0'2s   0'1   0'2   0'2   0'2   0'1  7/20/2018 01:34:00
 3100   0'2s   0'0   0'3   0'3   0'3   0'2  7/20/2018 01:34:00
 3150   0'3s   -0'1         0'4  7/20/2018 01:34:00
 3200   0'5s   -0'1   0'6   0'6   0'4   0'6  7/20/2018 01:34:00
 3250   0'7s   -0'2   1'1   1'1   0'7   1'1  7/20/2018 01:34:00
 3300   1'2s   -0'4   1'7   1'7   1'4   1'6  7/20/2018 01:34:00
 3350   2'0s   -0'6   2'5   2'5   2'0   2'6  7/20/2018 01:34:00
 3400   3'0s   -1'2   4'0   4'1   3'0   4'2  7/20/2018 01:34:00
 3450   4'5s   -1'5   6'1   6'1   4'5   6'2  7/20/2018 01:34:00
 3500   6'6s   -2'0   8'1   8'2   6'6   8'6  7/20/2018 01:34:00
 3550   9'4s   -2'2   10'2   10'2   9'3   11'6  7/20/2018 01:34:00
 3600   12'5s   -2'4   14'4   14'6   12'4   15'1  7/20/2018 01:34:00
 3650   16'0s   -2'7   18'3   18'3   16'2   18'7  7/20/2018 01:34:00
 3700   19'6s   -3'0   22'2   22'2   20'3   22'6  7/20/2018 01:34:00
 3750   23'6s   -3'2   25'2   25'2   25'2   27'0  7/20/2018 01:34:00
 3800   28'0s   -3'3   29'0   29'2   28'6   31'3  7/20/2018 01:34:00
 3850   32'4s   -3'4   32'4   32'4   32'4   36'0  7/20/2018 01:34:00
 3900   37'0s   -3'5   38'0   38'0   37'1   40'5  7/20/2018 01:34:00
 3950   41'6s   -3'4         45'2  7/20/2018 01:34:00
 4000   46'3s   -3'6   47'4   47'5   47'1   50'1  7/20/2018 01:34:00
 4050   51'2s   -3'5         54'7  7/20/2018 01:34:00
 4100   56'0s   -3'6   57'0   57'0   57'0   59'6  7/20/2018 01:34:00
 4150   60'7s   -3'6         64'5  7/20/2018 01:34:00
 4200   65'6s   -3'6   66'7   66'7   66'7   69'4  7/20/2018 01:34:00
 4250   70'5s   -3'6         74'3  7/20/2018 01:34:00
 4300   75'4s   -3'7         79'3  7/20/2018 01:34:00
 4350   80'4s   -3'6         84'2  7/20/2018 01:34:00
 4400   85'3s   -3'7         89'2  7/20/2018 01:34:00
 4450   90'2s   -4'0         94'2  7/20/2018 01:34:00
 4500   95'2s   -3'7         99'1  7/20/2018 01:34:00
 4550   100'2s   -3'7         104'1  7/20/2018 01:34:00
 4600   105'1s   -4'0         109'1  7/20/2018 01:34:00
 4650   110'1s   -3'7         114'0  7/20/2018 01:34:00
 4700   115'0s   -4'0         119'0  7/20/2018 01:34:00
 4750   120'0s   -4'0         124'0  7/20/2018 01:34:00
 4800   125'0s   -3'7         128'7  7/20/2018 01:34:00
 4850   130'0s   -3'7         133'7  7/20/2018 01:34:00
 4900   134'7s   -4'0         138'7  7/20/2018 01:34:00
 4950   139'7s   -4'0         143'7  7/20/2018 01:34:00
 5000   144'7s   -4'0         148'7  7/20/2018 01:34:00
 5100   154'7s   -3'7         158'6  7/20/2018 01:34:00
 5300   174'6s   -4'0         178'6  7/20/2018 01:34:00
 5500   194'6s   -4'0         198'6  7/20/2018 01:34:00
 5600   204'6s   -4'0         208'6  7/20/2018 01:34:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Caledonia Farmers Elevator | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN