November 13, 2018
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'6 365'4 366'0 -4'6
Mar 382'0 376'6 377'0 -4'4
May 389'4 384'4 384'6 -4'2
Jul 396'6 392'0 392'2 -4'0
Sep 398'2 394'2 394'2 -4'2
Dec 403'2 399'2 399'2 -3'6
Mar 412'0 408'4 408'4 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 876'2 867'2 867'2 -4'4
Jan 890'6 877'2 878'2 -5'0
Mar 904'0 890'6 891'6 -5'0
May 917'2 903'6 905'0 -5'0
Jul 930'0 917'0 918'0 -5'2
Aug 935'0 922'2 923'6 -5'2
Sep 933'2 923'4 924'4 -4'4
Nov 940'4 928'6 930'2 -4'4
Jan 950'6 940'4 940'4 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'6 506'0 506'4 -12'0
Mar 527'4 515'2 515'2 -8'6
May 534'2 524'0 524'6 -7'4
Jul 541'4 532'6 533'6 -6'2
Sep 552'6 544'6 547'6 -5'6
Dec 568'0 560'0 563'4 -6'0
Mar 576'2 572'4 573'4 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3082 3037 3038 - 17
Jan 3102 3055 3056 - 17
Mar 3126 3082 3084 - 14
May 3149 3112 3115 - 12
Jul 3179 3144 3147 - 10
Aug 3186 3158 3163 - 9
Sep 3195 3169 3174 - 9
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 14.57 14.49 14.54 0.03
Dec 14.87 14.55 14.84 0.18
Jan 15.11 14.86 15.07 0.17
Feb 15.18 14.99 15.16 0.17
Mar 15.30 15.16 15.28 0.11
Apr 15.55 15.54 15.54 0.11
May 15.67 15.66 15.66 0.07
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.400 55.600 56.975 0.750
Feb 62.625 61.625 61.950 0.650
Apr 68.225 66.850 67.700 0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.500 113.550 115.275 0.450
Feb 119.000 116.675 118.800 0.750
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.261 1.227 1.227 -0.032
Jan 1.281 1.254 1.254 -0.029
Feb 1.300 1.300 1.300 -0.024
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN