May 24, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 393'4 389'6 392'4 2'6
Sep 402'2 398'2 401'4 3'0
Dec 411'2 407'4 410'4 2'4
Mar 422'0 418'6 421'2 2'0
May 426'0 423'6 425'4 2'0
Jul 429'0 427'2 429'0 1'4
Sep 411'6 410'6 410'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 824'2 820'0 823'2 1'6
Aug 830'6 827'0 830'2 2'0
Sep 837'4 834'0 837'4 2'2
Nov 850'4 846'4 849'6 1'4
Jan 862'4 858'6 862'4 2'2
Mar 871'6 868'4 871'6 2'2
May 883'0 879'6 883'0 2'2
Jul 894'4 891'4 894'2 1'2
Aug 900'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 473'2 467'2 472'2 2'0
Sep 480'6 475'0 478'6 0'4
Dec 494'4 489'2 493'0 0'4
Mar 507'6 503'2 506'2 0'2
May 514'2 511'4 513'0 0'4
Jul 511'2 511'2 511'2 0'2
Sep 517'0 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2982 2968 2976 4
Aug 2997 2984 2995 6
Sep 3015 3003 3013 6
Oct 3022 3022 3022 - 3
Dec 3063 3052 3058 2
Jan 3075 3066 3075 4
Mar 3083 3083 3083 3
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.38
Jun 16.44
Jul 16.64 16.63 16.63 -0.01
Aug 16.92 16.92 16.92 0.02
Sep 17.13 17.10 17.13
Oct 17.05
Nov 16.90
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 89.775 88.075 89.500 -0.225
Jul 91.775 89.675 90.975 -0.100
Aug 93.000 90.725 92.275 0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.650 110.550 110.775 0.150
Aug 108.975 107.800 108.100 0.200
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.399 1.341 1.341 -0.017
Jul 1.405 1.351 1.352 -0.019
Aug 1.380 1.357 1.357 -0.019
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN