Caledonia Farmers Elevator

September 05, 2010

Caledonia Feed & Supply	Caledonia Feed Mill	Caledonia Agronomy	Lake Odessa Feed & Grain	Lake Odessa Agronomy
146 E. Main Street Caledonia, MI 49316	Lake and Kinsey Street Caledonia, MI 49316	290 South Street Caledonia, MI 49316	1018 3rd Avenue Lake Odessa, MI 48849	9260 Eaton Hwy Lake Odessa, MI 68849
Store Line 616-891-4150 Office Line 616-891-8108	Phone: 616-891-8108	Phone: 616-891-1033	Phone: 616-374-8061	Phone: 616-374-7329

Commodity Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	Sep			449'6s	16'6
	Dec			464'4s	17'0
	Mar			477'6s	17'0
	May			482'4s	15'2
	Jul			486'4s	13'6
	Sep			471'0s	9'4
	Dec			457'4s	5'6

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Sep			1029'6s	22'2
	Nov			1035'0s	26'0
	Jan			1043'6s	25'2
	Mar			1049'0s	24'0
	May			1051'2s	22'0
	Jul			1059'0s	21'4
	Aug			1051'2s	21'4
	Sep			1034'0s	18'4
	Nov			1021'6s	16'2

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Sep			708'2s	27'4
	Dec			741'2s	27'4
	Mar			764'0s	26'2
	May			756'2s	21'4
	Jul			729'4s	14'4
	Sep			734'0s	14'0
	Dec			738'4s	13'4

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last	Chg
	Sep			3082s	60
	Oct			3014s	66
	Dec			3033s	72
	Jan			3033s	72
	Mar			3039s	70
	May			3036s	64
	Jul			3051s	61

	@DA - CLASS III MILK - CME
		High	Low	Last	Chg
	Sep			16.16s	0.03
	Oct			15.63s	- 0.02
	Nov			14.94s	- 0.04
	Dec			14.50s	- 0.10
	Jan			14.04s	- 0.11
	Feb			13.80s	- 0.10
	Mar			13.90s	- 0.02

	LH - LEAN HOGS - CME
		High	Low	Last	Chg
	Oct	77.550	76.700	77.200s	0.775
	Dec	74.850	74.100	74.650s	0.500
	Feb	77.650	76.900	77.625s	0.650

	LC - LIVE CATTLE - CME
		High	Low	Last	Chg
	Oct	99.550	97.300	98.450s	0.000
	Dec	101.900	100.100	100.650s	- 0.675

	FN - ICEFE NATURAL GAS BALANCING POINT - IPE
		High	Low	Last	Chg
	Oct	43.750	42.250	43.230s	0.760
	Nov	47.550	46.750	47.330s	0.710
	Dec	50.680	50.250	50.480s	0.760

	C - CORN - CBOT
		High	Low	Last	Chg
	Sep	451'6	432'0	449'6s	16'6
	Dec	466'6	446'0	464'4s	17'0
	Mar	478'0	460'6	477'6s	17'0
	May	482'4	466'4	482'4s	15'2
	Jul	486'4	473'0	486'4s	13'6
	Sep	470'0	462'4	471'0s	9'4
	Dec	456'2	450'0	457'4s	5'6

	S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Sep	1030'0	1014'0	1029'6s	22'2
	Nov	1041'0	1014'0	1035'0s	26'0
	Jan	1048'0	1024'4	1043'6s	25'2
	Mar	1050'0	1050'0	1049'0s	24'0
	May			1051'2s	22'0
	Jul	1060'0	1058'4	1059'0s	21'4
	Aug			1051'2s	21'4
	Sep			1034'0s	18'4
	Nov	1024'0	1012'0	1021'6s	16'2

	W - WHEAT - CBOT
		High	Low	Last	Chg
	Sep			708'2s	27'4
	Dec	742'0	723'4	741'2s	27'4
	Mar	765'0	758'4	764'0s	26'2
	May	757'0	756'0	756'2s	21'4
	Jul	725'0	722'0	729'4s	14'4

	SM - SOYBEAN MEAL - CBOT
		High	Low	Last	Chg
	Sep	3080	3045	3082s	60
	Oct	3030	2942	3014s	66
	Dec	3050	2958	3033s	72

	DA - MILK CLASS III - CME
		High	Low	Last	Chg
	Sep	16.15	16.15	16.16s	0.03
	Oct			15.63s	- 0.02
	Nov	14.95	14.95	14.94s	- 0.04
	Dec			14.50s	- 0.10
	Jan			14.04s	- 0.11
	Feb			13.80s	- 0.10
	Mar			13.90s	- 0.02

DTN Market Matters Blog

Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa

Pat Hill – DTN Markets Blogger Bio

Posted at 10:41AM Fri 3, 2010

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Caledonia Farmers Elevator | Copyright 2010

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN