July 16, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 440'6 429'0 435'4 -5'6
Dec 447'2 435'4 441'4 -5'6
Mar 454'2 443'2 449'0 -5'2
May 456'6 446'4 452'2 -4'4
Jul 459'2 449'2 454'6 -3'6
Sep 424'6 419'6 424'2 -0'6
Dec 419'4 414'4 417'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 900'0 885'0 887'4 -14'0
Sep 905'6 890'6 893'2 -14'0
Nov 918'2 902'4 905'4 -14'0
Jan 930'4 915'2 918'2 -13'4
Mar 938'0 924'4 927'2 -13'4
May 945'0 933'0 935'0 -12'4
Jul 953'4 941'0 943'6 -11'4
Aug 936'0 -11'6
Sep 952'6 -11'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 510'0 501'0 507'4 -0'2
Dec 522'0 513'2 519'4 -0'6
Mar 534'4 526'0 531'2 -1'4
May 540'2 532'2 538'0 -1'4
Jul 540'4 533'2 538'4 -1'4
Sep 546'2 540'0 545'4 -1'0
Dec 555'4 552'4 555'4 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3116 3067 3085 - 32
Sep 3131 3085 3100 - 34
Oct 3151 3100 3117 - 32
Dec 3180 3131 3150 - 34
Jan 3194 3147 3163 - 34
Mar 3214 3175 3189 - 34
May 3240 3200 3215 - 34
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.31
Aug 17.50
Sep 17.75
Oct 17.75
Nov 17.55
Dec 17.11
Jan 16.67
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 80.925 78.750 79.250 -1.050
Oct 75.475 73.975 75.450 1.400
Dec 73.525 72.025 73.500 1.550
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.650 107.800 108.150 - 0.275
Oct 109.900 108.925 109.150 - 0.525
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.556 1.506 1.522 -0.037
Sep 1.574 1.525 1.538 -0.037
Oct 1.580 -0.037
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN