February 22, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'4 376'2 376'4 -1'4
May 384'2 380'0 380'2 -2'0
Jul 387'0 383'0 383'2 -2'0
Sep 385'2 381'0 381'0 -2'0
Dec 389'4 385'2 385'2 -2'4
Mar 398'6 394'2 394'2 -2'6
May 402'2 398'6 398'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 902'0 887'4 887'6 -2'2
May 910'2 896'2 896'2 -2'0
Jul 920'0 907'4 907'4 -1'2
Aug 922'4 911'0 911'0 -0'6
Sep 921'2 911'6 911'6 -0'2
Nov 924'4 915'6 916'2 0'0
Jan 926'6 918'6 919'0 -0'2
Mar 918'4 910'4 910'4 -1'2
May 917'6 909'6 910'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 569'0 550'4 552'0 -9'0
May 568'2 551'0 552'6 -7'2
Jul 567'0 551'2 553'0 -6'6
Sep 572'2 557'2 559'2 -6'4
Dec 581'2 567'0 568'6 -6'4
Mar 588'6 575'4 576'0 -6'6
May 585'6 572'6 572'6 -7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2958 2890 2891 - 37
May 3012 2946 2946 - 35
Jul 3059 3000 3000 - 30
Aug 3069 3014 3016 - 26
Sep 3075 3022 3022 - 25
Oct 3076 3028 3031 - 23
Dec 3106 3059 3061 - 22
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 17.04 17.00 17.01 0.06
Mar 16.77 16.61 16.62 -0.02
Apr 16.82 16.50 16.56 -0.16
May 16.94 16.67 16.73 -0.17
Jun 17.18 16.94 16.96 -0.14
Jul 17.49 17.28 17.31 -0.09
Aug 17.59 17.39 17.39 -0.12
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 67.150 66.050 67.100 0.150
May 74.300 73.800 74.175 -0.450
Jun 82.100 81.100 81.900 -0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 120.175 118.800 119.800 - 0.375
Apr 119.150 116.950 118.075 - 0.900
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.335 1.312 1.320 -0.022
Apr 1.353 1.335 1.342 -0.013
May 1.374 1.374 1.374 -0.012
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN