November 15, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 372'0 372'2 -3'4
Mar 385'2 381'4 381'4 -3'2
May 391'2 387'4 387'4 -3'2
Jul 397'0 393'4 393'6 -2'6
Sep 394'2 391'6 392'2 -1'6
Dec 399'0 397'0 397'2 -1'6
Mar 409'2 407'2 407'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 923'4 915'2 920'4 3'6
Mar 936'0 927'6 933'2 3'6
May 947'4 939'4 944'6 3'4
Jul 957'6 950'0 955'0 3'6
Aug 960'4 953'2 957'4 3'2
Sep 956'6 951'0 954'0 3'2
Nov 957'4 950'6 955'4 3'4
Jan 959'6 954'6 959'6 4'2
Mar 955'0 951'0 953'4 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'4 504'0 505'4 -2'2
Mar 511'4 507'2 508'4 -2'4
May 516'2 512'2 513'0 -3'0
Jul 519'6 515'6 516'2 -3'2
Sep 527'0 523'4 523'4 -3'4
Dec 538'4 534'4 534'6 -3'6
Mar 545'0 545'0 545'0 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3065 3031 3063 32
Jan 3086 3054 3085 32
Mar 3116 3088 3114 30
May 3142 3114 3141 31
Jul 3170 3138 3167 29
Aug 3179 3154 3175 27
Sep 3180 3158 3177 26
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 20.24 20.21 20.22 0.03
Dec 18.76 18.55 18.57 -0.13
Jan 17.98 17.82 17.90 0.09
Feb 17.37 17.24 17.31 0.10
Mar 17.10 17.03 17.10 0.08
Apr 17.12 17.09 17.12 0.04
May 17.20 17.20 17.20 0.03
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 63.300 62.500 62.625 -0.125
Feb 73.400 71.600 71.725 -1.650
Apr 80.275 78.350 78.425 -1.875
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.425 118.675 118.750 - 0.325
Feb 125.100 124.425 124.625 - 0.300
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.434 1.421 1.426 0.005
Jan 1.412 1.405 1.405 0.004
Feb 1.420 1.420 1.420 0.015
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN