January 19, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'4 376'6 389'4 13'6
May 395'6 383'6 395'2 12'6
Jul 401'2 390'2 400'6 12'0
Sep 400'4 391'6 400'0 9'6
Dec 403'0 395'4 402'2 8'6
Mar 412'2 405'2 411'2 8'2
May 416'2 411'0 416'0 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 933'4 920'0 929'2 5'6
May 946'4 933'0 942'0 5'6
Jul 959'0 946'0 955'0 5'4
Aug 962'6 950'4 958'0 5'2
Sep 961'0 950'2 957'0 5'0
Nov 964'0 953'4 960'0 4'2
Jan 967'0 957'2 964'0 4'0
Mar 957'0 947'2 953'6 3'4
May 955'0 946'6 953'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'4 564'2 571'0 5'2
May 573'2 565'6 572'0 5'0
Jul 573'2 566'2 570'6 3'6
Sep 578'2 571'6 576'0 3'6
Dec 586'0 580'0 584'0 3'2
Mar 592'2 586'4 591'4 3'0
May 587'2 584'0 587'2 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3020 2996 3006
May 3067 3042 3053
Jul 3112 3088 3097
Aug 3127 3106 3115 - 1
Sep 3137 3118 3124 - 1
Oct 3139 3121 3129 - 3
Dec 3167 3147 3156 - 3
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 17.00
Feb 17.46
Mar 17.65
Apr 17.63 17.48 17.58 0.01
May 17.55 17.49 17.50 -0.01
Jun 17.65 17.58 17.60 0.04
Jul 17.75 17.73 17.74 0.06
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.800 66.500 67.550 0.800
Apr 74.500 73.225 74.025 0.325
May 80.725 80.275 80.400 -0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.425 125.250 126.250 0.225
Apr 127.300 125.625 127.200 0.825
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.359 1.305 1.351 0.050
Mar 1.383 1.342 1.383 0.050
Apr 1.365 1.365 1.365 0.050
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN