March 20, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'0 371'0 371'6 0'4
Jul 381'4 380'2 381'4 0'6
Sep 388'0 387'2 387'6 0'2
Dec 395'4 394'6 395'2 0'0
Mar 406'2 405'6 406'2 0'2
May 411'4 410'6 411'2 0'0
Jul 414'4 414'2 414'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 903'6 900'2 902'6 -1'2
Jul 917'2 914'0 916'4 -1'0
Aug 923'4 920'2 923'0 -0'6
Sep 927'6 925'6 927'6 -1'0
Nov 938'2 935'0 937'4 -0'6
Jan 946'4 944'0 946'2 -0'6
Mar 953'2 951'0 953'0 -0'6
May 958'4 958'4 958'4 -1'4
Jul 966'0 966'0 966'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 458'6 455'2 458'4 2'0
Jul 464'6 461'6 464'4 1'6
Sep 472'4 470'6 471'0 -0'2
Dec 488'2 485'4 487'6 1'4
Mar 504'4 497'0 499'0 -0'4
May 510'2 503'6 505'4 -0'4
Jul 508'2 507'6 507'6 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3106 3092 3101 - 7
Jul 3142 3128 3137 - 6
Aug 3156 3143 3151 - 8
Sep 3169 3160 3165 - 10
Oct 3196 3168 3182 9
Dec 3203 3190 3198 - 8
Jan 3223 3204 3213 11
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 14.93
Apr 15.02 15.02 15.02 0.04
May 15.22 15.22 15.22 0.07
Jun 15.54
Jul 15.96
Aug 16.18
Sep 16.39 16.39 16.39
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.825 69.900 70.650 -0.200
May 80.000 78.150 79.000 -0.525
Jun 88.500 85.625 86.975 -0.550
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.950 128.175 129.200 0.800
Jun 124.225 121.975 122.800 0.150
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.427 1.400 1.408 -0.015
May 1.419 1.390 1.405 -0.015
Jun 1.410 1.385 1.394 -0.022
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN