September 19, 2018
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 344'2 343'0 344'0 0'6
Mar 356'4 355'2 356'2 0'6
May 365'0 363'6 364'6 0'6
Jul 371'6 370'2 371'4 0'6
Sep 377'0 376'0 377'0 1'0
Dec 384'2 383'2 384'0 0'2
Mar 395'0 395'0 395'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 817'2 813'2 816'6 2'6
Jan 831'0 827'2 830'2 2'2
Mar 844'2 840'6 844'0 2'4
May 857'2 854'0 856'6 2'0
Jul 867'6 864'6 866'6 1'4
Aug 871'0 870'0 870'0 0'0
Sep 881'6 873'2 875'4 -8'4
Nov 881'4 879'6 881'4 0'6
Jan 896'0 890'6 891'6 -7'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 516'0 510'4 515'2 4'6
Mar 534'6 529'6 534'0 5'0
May 546'6 542'4 546'4 5'0
Jul 551'4 549'2 550'4 4'0
Sep 559'6 558'6 559'6 4'0
Dec 574'0 572'6 573'4 3'4
Mar 585'0 583'4 584'4 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3041 3009 3036 31
Dec 3069 3038 3064 31
Jan 3076 3050 3071 26
Mar 3070 3050 3067 20
May 3062 3042 3057 8
Jul 3083 3067 3080 7
Aug 3097 3080 3093 7
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.13
Oct 16.06
Nov 16.19
Dec 15.94
Jan 15.77
Feb 15.71
Mar 15.76
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 59.450 57.400 59.075 2.725
Dec 58.075 55.950 58.025 2.600
Feb 65.950 64.800 65.925 1.275
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.575 113.025 113.300 - 0.200
Dec 118.275 117.650 118.000 - 0.125
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.275 1.256 1.264 -0.007
Nov 1.272 1.272 1.272 -0.002
Dec 1.290 1.287 1.290 -0.007
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN