September 20, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'2 370'6 372'4 -0'2
Mar 384'4 382'2 383'6 -0'2
May 392'0 390'0 391'4 -0'2
Jul 397'6 395'6 397'2 -0'2
Sep 400'0 398'4 399'4 -0'2
Dec 405'0 404'0 404'4 -0'4
Mar 414'4 414'4 414'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 893'4 889'0 891'0 -2'0
Jan 906'2 902'4 904'6 -1'2
Mar 918'4 914'6 916'4 -1'6
May 928'6 925'0 927'4 -1'2
Jul 937'4 933'6 936'4 -1'0
Aug 940'0 937'4 938'6 -2'0
Sep 944'4 939'4 941'4 0'4
Nov 947'2 943'4 945'6 -1'4
Jan 958'4 953'2 953'4 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 491'2 484'2 489'4 1'4
Mar 497'2 490'6 495'6 1'4
May 501'0 495'6 500'4 1'6
Jul 504'2 499'2 503'4 1'2
Sep 511'4 507'0 511'0 1'2
Dec 523'6 519'4 523'2 1'2
Mar 533'0 533'0 533'0 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2926 2916 2923 1
Dec 2964 2954 2962 1
Jan 2980 2971 2978 1
Mar 3012 3004 3011 1
May 3055 3047 3054
Jul 3103 3096 3101 - 1
Aug 3123 3123 3123
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 18.26 18.26 18.26 0.01
Oct 18.42 18.41 18.42 -0.06
Nov 18.10
Dec 17.47
Jan 16.86
Feb 16.57
Mar 16.59
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.000 61.225 61.450 -1.525
Dec 70.325 66.650 67.900 0.150
Feb 76.400 73.225 74.975 0.225
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 100.625 99.625 99.800 - 0.575
Dec 106.250 105.325 105.850 - 0.325
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.395 1.369 1.372 -0.012
Nov 1.386 1.366 1.366 -0.017
Dec 1.385 -0.017
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN