April 20, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 19 @C9K  358'2  358'0  359'2  357'0  358'4  0'2  358'4s  1:19P Apr 18
CORN  Jul 19 @C9N  367'0  366'4  367'6  365'6  367'0  0'2  367'2s  1:19P Apr 18
CORN  Sep 19 @C9U  375'0  374'6  375'4  373'6  374'6  0'0  375'0s  1:19P Apr 18
CORN  Dec 19 @C9Z  386'6  386'2  387'2  385'0  386'2  -0'4  386'2s  1:19P Apr 18
CORN  Mar 20 @C0H  400'6  400'0  401'0  399'0  400'2  -0'4  400'2s  1:19P Apr 18
CORN  May 20 @C0K  408'6  408'4  408'6  407'0  408'0  -0'4  408'2s  1:19P Apr 18
CORN  Jul 20 @C0N  415'0  414'0  415'0  413'0  414'2  -0'6  414'2s  1:15P Apr 18
CORN  Sep 20 @C0U  410'6  410'4  411'0  409'0  409'4  -0'2  410'4s  1:15P Apr 18
CORN  Dec 20 @C0Z  414'2  414'0  415'0  412'2  414'0  0'2  414'4s  1:19P Apr 18
CORN  Mar 21 @C1H  422'4  422'6  423'2  421'2  423'2  0'2  422'6s  1:15P Apr 18
CORN  May 21 @C1K  425'2  426'0  426'0  426'0  426'0  1'2  426'4s  1:15P Apr 18
CORN  Jul 21 @C1N  431'6  432'0  433'0  432'0  433'0  1'0  432'6s  1:15P Apr 18
CORN  Sep 21 @C1U  418'0  418'4  419'6  418'4  419'6  -0'2  417'6s  1:15P Apr 18
CORN  Dec 21 @C1Z  418'4  417'6  420'0  416'4  419'0  0'6  419'2s  1:15P Apr 18
CORN  Jul 22 @C2N  433'6        433'0  0'2  434'0s  1:15P Apr 18
CORN  Dec 22 @C2Z  419'2        419'0  0'2  419'4s  1:15P Apr 18
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Apr 19 @IC9J  345'0          1'0  346'0s  1:43P Apr 18
NATIONAL COR... May 19 @IC9K  350'0          1'0  351'0s  1:43P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  358'4
Change:  0'2
Bid:  358'0
Ask:  358'0
Today's High:  359'2
Today's Low:  357'0
Volume:  102,302
Open:  358'0
Settle:  358'4s
Prev:  358'2
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN