August 19, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 19 @C9U  371'0  367'2  368'2  365'2  365'2  -5'6  371'0  3:11A Aug 19
CORN  Dec 19 @C9Z  380'6  377'0  378'2  375'2  375'4  -5'2  380'6  3:12A Aug 19
CORN  Mar 20 @C0H  392'6  389'2  390'0  387'6  387'6  -5'0  392'6  3:06A Aug 19
CORN  May 20 @C0K  400'0  396'0  397'2  395'4  395'4  -4'4  400'0  3:10A Aug 19
CORN  Jul 20 @C0N  405'6  402'0  403'2  401'4  402'2  -3'4  405'6  2:15A Aug 19
CORN  Sep 20 @C0U  405'0  403'0  404'0  402'4  402'4  -2'4  405'0  9:15P Aug 18
CORN  Dec 20 @C0Z  408'4  406'4  407'4  405'4  406'4  -2'0  408'4  1:59A Aug 19
CORN  Mar 21 @C1H  418'0  415'6  416'4  415'2  416'4  -1'4  418'0  7:48P Aug 18
CORN  May 21 @C1K  418'4        420'0  4'6  423'2s  1:15P Aug 16
CORN  Jul 21 @C1N  422'0  424'2  425'6  424'2  425'6  4'4  426'4s  1:15P Aug 16
CORN  Sep 21 @C1U  412'0        413'2  1'4  413'4s  1:15P Aug 16
CORN  Dec 21 @C1Z  414'6  414'6  415'0  414'4  414'4  -0'2  414'6  8:41P Aug 18
CORN  Jul 22 @C2N  428'4        431'0  1'4  430'0s  1:15P Aug 16
CORN  Dec 22 @C2Z  413'4        413'0  0'2  413'6s  1:15P Aug 16
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Aug 19 @IC9Q  369'0          2'0  371'0s  1:53P Aug 16
NATIONAL COR... Sep 19 @IC9U  374'0          2'0  376'0s  1:53P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  365'2
Change:  -5'6
Bid:  365'2
Ask:  365'4
Today's High:  368'2
Today's Low:  365'2
Volume:  104,806
Open:  367'2
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
3:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@C9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN