January 17, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 20 @C0H  375'4  377'0  389'4  376'6  389'4  13'6  389'2s  1:19P Jan 17
CORN  May 20 @C0K  382'4  383'6  395'6  383'6  395'2  12'6  395'2s  1:19P Jan 17
CORN  Jul 20 @C0N  389'0  390'2  401'2  390'2  400'6  12'0  401'0s  1:19P Jan 17
CORN  Sep 20 @C0U  390'4  391'6  400'4  391'6  400'0  9'6  400'2s  1:19P Jan 17
CORN  Dec 20 @C0Z  394'0  395'4  403'0  395'4  402'2  8'6  402'6s  1:19P Jan 17
CORN  Mar 21 @C1H  404'2  405'2  412'2  405'2  411'2  8'2  412'4s  1:19P Jan 17
CORN  May 21 @C1K  408'6  411'2  416'2  411'0  416'0  7'6  416'4s  1:16P Jan 17
CORN  Jul 21 @C1N  411'6  414'0  419'0  414'0  418'0  7'2  419'0s  1:19P Jan 17
CORN  Sep 21 @C1U  404'2  406'2  410'0  406'2  410'0  6'2  410'4s  1:15P Jan 17
CORN  Dec 21 @C1Z  404'4  405'6  410'2  405'6  410'2  5'6  410'2s  1:19P Jan 17
CORN  Mar 22 @C2H  412'4        411'0  5'4  418'0s  1:15P Jan 17
CORN  May 22 @C2K  413'0  423'4  423'4  423'4  423'4  5'4  418'4s  1:15P Jan 17
CORN  Jul 22 @C2N  419'6  424'0  424'0  424'0  424'0  5'6  425'4s  1:15P Jan 17
CORN  Sep 22 @C2U  418'2          5'6  424'0s  1:15P Jan 17
CORN  Dec 22 @C2Z  413'2  415'0  415'0  415'0  415'0  1'4  414'6s  1:15P Jan 17
CORN  Jul 23 @C3N  422'2        428'0  1'4  423'6s  1:15P Jan 17
CORN  Dec 23 @C3Z  416'0        418'0  1'4  417'4s  1:15P Jan 17
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jan 20 @IC0F  372'0          12'0  384'0s  1:39P Jan 17
NATIONAL COR... Feb 20 @IC0G  377'0          12'0  389'0s  1:39P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  389'4
Change:  13'6
Bid:  389'0
Ask:  389'0
Today's High:  389'4
Today's Low:  376'6
Volume:  275,953
Open:  377'0
Settle:  389'2s
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN