October 22, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  387'2  387'0  392'4  385'0  388'2  0'6  388'0s  1:19P Oct 22
CORN  Mar 20 @C0H  399'4  399'2  404'0  397'4  400'2  0'4  400'0s  1:19P Oct 22
CORN  May 20 @C0K  406'6  406'2  410'6  404'6  407'0  0'0  406'6s  1:19P Oct 22
CORN  Jul 20 @C0N  413'0  412'4  416'2  410'6  413'2  0'0  413'0s  1:19P Oct 22
CORN  Sep 20 @C0U  404'6  404'4  406'4  403'0  405'2  0'2  405'0s  1:19P Oct 22
CORN  Dec 20 @C0Z  409'0  409'0  411'0  407'6  409'4  0'4  409'4s  1:19P Oct 22
CORN  Mar 21 @C1H  419'0  418'4  420'0  418'0  419'4  0'4  419'4s  1:15P Oct 22
CORN  May 21 @C1K  424'2  425'2  425'2  423'4  424'0  0'4  424'6s  1:15P Oct 22
CORN  Jul 21 @C1N  427'2  429'0  429'0  426'4  427'4  0'4  427'6s  1:15P Oct 22
CORN  Sep 21 @C1U  414'0        414'6  0'0  414'0s  1:15P Oct 22
CORN  Dec 21 @C1Z  415'2  415'0  416'0  414'2  415'0  0'0  415'2s  1:19P Oct 22
CORN  Jul 22 @C2N  432'2        431'4  0'0  432'2s  1:15P Oct 22
CORN  Dec 22 @C2Z  418'6        418'4  -0'6  418'0s  1:15P Oct 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  380'0          0'0  380'0s  1:44P Oct 22
NATIONAL COR... Nov 19 @IC9X  385'0          0'0  385'0s  1:44P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  388'2
Change:  0'6
Bid:  388'0
Ask:  388'4
Today's High:  392'4
Today's Low:  385'0
Volume:  123,774
Open:  387'0
Settle:  388'0s
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN