October 22, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  110.950  110.750  110.900  109.700  109.950  -1.075  109.875s  1:04P Oct 22
LIVE CATTLE  Dec 19 @LE9Z  113.875  113.875  114.275  113.525  113.725  -0.175  113.700s  1:04P Oct 22
LIVE CATTLE  Feb 20 @LE0G  119.225  119.125  119.525  118.925  119.075  -0.125  119.100s  1:04P Oct 22
LIVE CATTLE  Apr 20 @LE0J  120.925  120.900  121.375  120.700  121.100  0.150  121.075s  1:04P Oct 22
LIVE CATTLE  Jun 20 @LE0M  113.550  113.500  113.925  113.350  113.525  -0.050  113.500s  1:04P Oct 22
LIVE CATTLE  Aug 20 @LE0Q  111.450  111.450  111.775  111.200  111.475  -0.025  111.425s  1:04P Oct 22
LIVE CATTLE  Oct 20 @LE0V  112.725  112.650  113.000  112.425  112.600  -0.125  112.600s  1:04P Oct 22
LIVE CATTLE  Dec 20 @LE0Z  114.850  115.100  115.100  114.850  114.875  0.100  114.950s  1:04P Oct 22
LIVE CATTLE  Feb 21 @LE1G  116.675  116.725  116.725  116.700  116.700  0.025  116.700s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  109.950
Change:  - 1.075
Bid:  109.600
Ask:  110.700
Today's High:  110.900
Today's Low:  109.700
Volume:  1,349
Open:  110.750
Settle:  109.875s
Prev:  110.950
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN