April 07, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 20 @LE0J  83.825  85.750  88.325  85.750  88.325  4.500  83.825  11:19A Apr 07
LIVE CATTLE  Jun 20 @LE0M  80.300  82.575  84.800  82.425  84.800  4.500  80.300  11:07A Apr 07
LIVE CATTLE  Aug 20 @LE0Q  84.825  87.325  89.325  87.125  89.325  4.500  84.825  11:16A Apr 07
LIVE CATTLE  Oct 20 @LE0V  90.325  92.525  94.825  92.500  94.825  4.500  90.325  11:12A Apr 07
LIVE CATTLE  Dec 20 @LE0Z  94.350  96.750  98.850  96.450  98.850  4.500  94.350  11:13A Apr 07
LIVE CATTLE  Feb 21 @LE1G  98.800  100.925  103.300  100.825  103.300  4.500  98.800  10:41A Apr 07
LIVE CATTLE  Apr 21 @LE1J  101.625  104.000  106.125  104.000  106.125  4.500  101.625  11:16A Apr 07
LIVE CATTLE  Jun 21 @LE1M  95.750  100.200  100.250  100.200  100.250  4.500  95.750  10:24A Apr 07
LIVE CATTLE  Aug 21 @LE1Q  93.000  93.400  93.400  93.400  93.400  2.000  95.000s  1:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0J)
Exchange:  CME
Last Trade:  88.325
Change:  4.500
Bid:  88.325
Ask:  88.350
Today's High:  88.325
Today's Low:  85.750
Volume:  6,439
Open:  85.750
Settle:  83.825
Prev:  83.825
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
11:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@LE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN