April 07, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 20 @GF0J  110.425  113.500  114.925  113.500  114.925  4.500  110.425  10:53A Apr 07
FEEDER CATTLE  May 20 @GF0K  109.300  112.150  113.800  112.050  113.800  4.500  109.300  11:12A Apr 07
FEEDER CATTLE  Aug 20 @GF0Q  116.500  119.825  121.000  119.625  121.000  4.500  116.500  10:08A Apr 07
FEEDER CATTLE  Sep 20 @GF0U  118.000  121.600  122.500  121.600  122.500  4.500  118.000  8:51A Apr 07
FEEDER CATTLE  Oct 20 @GF0V  119.525  122.225  124.025  122.225  124.025  4.500  119.525  11:16A Apr 07
FEEDER CATTLE  Nov 20 @GF0X  120.475  123.500  124.975  123.500  124.975  4.500  120.475  11:16A Apr 07
FEEDER CATTLE  Jan 21 @GF1F  119.700  124.200  124.200  124.200  124.200  4.500  119.700  11:09A Apr 07
FEEDER CATTLE  Mar 21 @GF1H  120.250  121.250  123.675  121.250  122.375  2.575  122.825s  1:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0J)
Exchange:  CME
Last Trade:  114.925
Change:  4.500
Bid:  114.925
Ask:  114.950
Today's High:  114.925
Today's Low:  113.500
Volume:  934
Open:  113.500
Settle:  110.425
Prev:  110.425
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
10:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@GF0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN