October 22, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 19 @GF9V  143.425  143.450  144.400  143.125  143.600  0.275  143.700s  1:04P Oct 22
FEEDER CATTLE  Nov 19 @GF9X  142.850  142.750  143.975  142.475  143.400  0.650  143.500s  1:04P Oct 22
FEEDER CATTLE  Jan 20 @GF0F  139.100  138.950  140.550  138.650  139.775  0.700  139.800s  1:04P Oct 22
FEEDER CATTLE  Mar 20 @GF0H  138.525  138.250  139.875  138.050  139.000  0.500  139.025s  1:04P Oct 22
FEEDER CATTLE  Apr 20 @GF0J  140.175  139.900  141.425  139.725  140.700  0.500  140.675s  1:03P Oct 22
FEEDER CATTLE  May 20 @GF0K  141.275  141.025  142.450  140.925  141.650  0.525  141.800s  1:04P Oct 22
FEEDER CATTLE  Aug 20 @GF0Q  145.775  145.375  146.900  145.275  145.800  0.225  146.000s  1:04P Oct 22
FEEDER CATTLE  Sep 20 @GF0U  145.500        145.500  0.225  145.725s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9V)
Exchange:  CME
Last Trade:  143.600
Change:  0.275
Bid:  142.925
Ask:  144.500
Today's High:  144.400
Today's Low:  143.125
Volume:  488
Open:  143.450
Settle:  143.700s
Prev:  143.425
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@GF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN