April 07, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  41.125  43.325  44.125  43.300  44.125  3.000  41.125  11:14A Apr 07
LEAN HOGS  May 20 @HE0K  45.375  46.800  48.375  45.400  48.375  3.000  45.375  10:13A Apr 07
LEAN HOGS  Jun 20 @HE0M  49.650  51.975  52.650  50.500  52.650  3.000  49.650  11:18A Apr 07
LEAN HOGS  Jul 20 @HE0N  54.775  56.975  57.775  55.800  57.775  3.000  54.775  11:09A Apr 07
LEAN HOGS  Aug 20 @HE0Q  57.850  59.575  60.850  59.225  60.850  3.000  57.850  11:12A Apr 07
LEAN HOGS  Oct 20 @HE0V  53.700  55.200  56.700  54.600  56.700  3.000  53.700  11:16A Apr 07
LEAN HOGS  Dec 20 @HE0Z  52.450  53.600  55.450  52.800  55.425  2.975  52.450  11:18A Apr 07
LEAN HOGS  Feb 21 @HE1G  58.150  59.125  61.150  59.025  61.150  3.000  58.150  11:01A Apr 07
LEAN HOGS  Apr 21 @HE1J  63.550  65.150  66.550  64.900  66.550  3.000  63.550  11:05A Apr 07
LEAN HOGS  May 21 @HE1K  68.775  70.000  70.000  70.000  70.000  1.225  68.775  10:00A Apr 07
LEAN HOGS  Jun 21 @HE1M  74.500  75.100  76.000  75.025  75.775  1.275  74.500  10:54A Apr 07
LEAN HOGS  Jul 21 @HE1N  75.100  75.050  75.375  75.050  75.200  0.100  75.100  10:48A Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  44.125
Change:  3.000
Bid:  44.125
Ask:  44.150
Today's High:  44.125
Today's Low:  43.300
Volume:  9,551
Open:  43.325
Settle:  41.125
Prev:  41.125
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
11:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN