October 22, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  67.825  68.400  69.250  65.200  65.300  -2.325  65.500s  1:04P Oct 22
LEAN HOGS  Feb 20 @HE0G  78.175  78.875  79.275  75.775  76.150  -1.900  76.275s  1:04P Oct 22
LEAN HOGS  Apr 20 @HE0J  84.400  85.000  85.125  82.400  83.225  -1.275  83.125s  1:04P Oct 22
LEAN HOGS  May 20 @HE0K  89.775  89.950  90.000  88.250  89.275  -0.975  88.800s  1:00P Oct 22
LEAN HOGS  Jun 20 @HE0M  93.675  93.875  93.975  92.100  93.250  -0.625  93.050s  1:04P Oct 22
LEAN HOGS  Jul 20 @HE0N  93.475  93.500  93.650  92.000  93.225  -0.275  93.200s  1:04P Oct 22
LEAN HOGS  Aug 20 @HE0Q  91.550  91.600  91.625  90.350  91.525  -0.075  91.475s  1:04P Oct 22
LEAN HOGS  Oct 20 @HE0V  77.275  77.325  77.325  76.450  77.250  -0.025  77.250s  1:03P Oct 22
LEAN HOGS  Dec 20 @HE0Z  71.850  71.850  71.975  71.300  71.700  -0.125  71.725s  1:03P Oct 22
LEAN HOGS  Feb 21 @HE1G  74.450  74.450  74.450  74.150  74.150  -0.200  74.250s  1:00P Oct 22
LEAN HOGS  Apr 21 @HE1J  76.900  76.350  76.350  76.350  76.350  -0.275  76.625s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  65.300
Change:  -2.325
Bid:  65.225
Ask:  65.650
Today's High:  69.250
Today's Low:  65.200
Volume:  25,805
Open:  68.400
Settle:  65.500s
Prev:  67.825
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN