August 19, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 19 @LB9U  354.20  355.10  364.00  354.80  361.00  8.70  362.90s  3:00P Aug 16
RANDOM LENGT... Nov 19 @LB9X  349.30  351.10  360.00  349.50  360.00  9.90  359.20s  3:00P Aug 16
RANDOM LENGT... Jan 20 @LB0F  356.20  365.40  365.40  364.40  364.40  9.20  365.40s  3:00P Aug 16
RANDOM LENGT... Mar 20 @LB0H  360.00        370.00  9.20  369.20s  3:00P Aug 16
RANDOM LENGT... May 20 @LB0K  369.00        350.00  9.20  378.20s  3:00P Aug 16
RANDOM LENGT... Jul 20 @LB0N  367.50          9.20  376.70s  3:00P Aug 16
RANDOM LENGT... Sep 20 @LB0U  366.00          9.20  375.20s  3:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9U)
Exchange:  CME
Last Trade:  361.00
Change:  8.70
Bid:  348.50
Ask:  367.80
Today's High:  364.00
Today's Low:  354.80
Volume:  280
Open:  355.10
Settle:  362.90s
Prev:  354.20
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@LB9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN