October 22, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  397.60  397.70  400.10  393.60  396.80  -0.80  397.60  1:07P Oct 22
RANDOM LENGT... Jan 20 @LB0F  398.20  398.00  402.00  395.00  396.00  -2.20  398.20  1:56P Oct 22
RANDOM LENGT... Mar 20 @LB0H  396.00  394.40  397.90  393.00  393.70  -2.30  396.00  11:15A Oct 22
RANDOM LENGT... May 20 @LB0K  397.40  395.70  395.70  393.20  395.70  -1.70  397.40  10:48A Oct 22
RANDOM LENGT... Jul 20 @LB0N  395.90    396.45  396.45      395.90   
RANDOM LENGT... Sep 20 @LB0U  387.10          7.30  394.40s  3:00P Oct 21
RANDOM LENGT... Nov 20 @LB0X  385.60          7.30  392.90s  3:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  396.80
Change:  - 0.80
Bid:  394.20
Ask:  396.20
Today's High:  400.10
Today's Low:  393.60
Volume:  626
Open:  397.70
Settle:  397.60
Prev:  397.60
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
1:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN