October 22, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  933'2  932'4  945'2  931'0  934'0  0'6  934'0s  1:19P Oct 22
SOYBEANS  Jan 20 @S0F  946'6  946'2  959'0  945'0  948'0  1'4  948'2s  1:19P Oct 22
SOYBEANS  Mar 20 @S0H  959'0  958'2  970'0  957'0  959'6  0'6  959'6s  1:19P Oct 22
SOYBEANS  May 20 @S0K  967'4  966'4  978'0  965'6  968'4  1'0  968'4s  1:19P Oct 22
SOYBEANS  Jul 20 @S0N  975'4  974'6  985'4  974'2  976'4  1'2  976'6s  1:19P Oct 22
SOYBEANS  Aug 20 @S0Q  978'0  978'0  987'2  978'0  979'2  1'0  979'0s  1:15P Oct 22
SOYBEANS  Sep 20 @S0U  973'4  974'4  981'6  973'4  973'6  0'2  973'6s  1:15P Oct 22
SOYBEANS  Nov 20 @S0X  973'2  972'6  980'0  971'4  972'4  0'0  973'2s  1:19P Oct 22
SOYBEANS  Jan 21 @S1F  976'2  979'6  979'6  976'2  976'2  0'2  976'4s  1:15P Oct 22
SOYBEANS  Mar 21 @S1H  969'0  969'0  975'2  968'4  969'6  1'2  970'2s  1:15P Oct 22
SOYBEANS  May 21 @S1K  965'4  968'0  968'4  966'6  967'4  2'2  967'6s  1:15P Oct 22
SOYBEANS  Jul 21 @S1N  968'0  972'4  972'4  969'2  970'2  2'2  970'2s  1:15P Oct 22
SOYBEANS  Aug 21 @S1Q  967'4        950'0  2'2  969'6s  1:15P Oct 22
SOYBEANS  Sep 21 @S1U  950'0        956'0  2'2  952'2s  1:15P Oct 22
SOYBEANS  Nov 21 @S1X  946'0  949'2  951'2  946'2  947'0  1'6  947'6s  1:19P Oct 22
SOYBEANS  Jul 22 @S2N  955'0        955'4  1'6  956'6s  1:15P Oct 22
SOYBEANS  Nov 22 @S2X  945'0        969'0  1'4  946'4s  1:15P Oct 22
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  867'0          3'0  870'0s  1:44P Oct 22
NATIONAL SOY... Nov 19 @IS9X  872'0          3'0  875'0s  1:44P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  934'0
Change:  0'6
Bid:  934'0
Ask:  934'0
Today's High:  945'2
Today's Low:  931'0
Volume:  152,215
Open:  932'4
Settle:  934'0s
Prev:  933'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN