January 17, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 20 @S0H  924'0  924'4  933'4  920'0  929'2  5'6  929'6s  1:19P Jan 17
SOYBEANS  May 20 @S0K  937'2  938'0  946'4  933'0  942'0  5'6  943'0s  1:19P Jan 17
SOYBEANS  Jul 20 @S0N  950'0  950'2  959'0  946'0  955'0  5'4  955'4s  1:19P Jan 17
SOYBEANS  Aug 20 @S0Q  954'0  954'6  962'6  950'4  958'0  5'2  959'2s  1:19P Jan 17
SOYBEANS  Sep 20 @S0U  953'0  953'2  961'0  950'2  957'0  5'0  958'0s  1:19P Jan 17
SOYBEANS  Nov 20 @S0X  956'2  956'0  964'0  953'4  960'0  4'2  960'4s  1:19P Jan 17
SOYBEANS  Jan 21 @S1F  959'6  959'4  967'0  957'2  964'0  4'0  963'6s  1:18P Jan 17
SOYBEANS  Mar 21 @S1H  950'4  950'0  957'0  947'2  953'6  3'4  954'0s  1:19P Jan 17
SOYBEANS  May 21 @S1K  949'6  949'2  955'0  946'6  953'0  3'0  952'6s  1:17P Jan 17
SOYBEANS  Jul 21 @S1N  953'0  953'2  958'2  952'0  956'0  3'2  956'2s  1:17P Jan 17
SOYBEANS  Aug 21 @S1Q  949'0  950'0  951'0  950'0  951'0  3'2  952'2s  1:15P Jan 17
SOYBEANS  Sep 21 @S1U  936'6  938'0  942'0  938'0  942'0  4'6  941'4s  1:15P Jan 17
SOYBEANS  Nov 21 @S1X  939'4  938'6  942'6  937'2  941'2  2'2  941'6s  1:17P Jan 17
SOYBEANS  Jan 22 @S2F  939'4          2'2  941'6s  1:15P Jan 17
SOYBEANS  Mar 22 @S2H  939'4          2'2  941'6s  1:15P Jan 17
SOYBEANS  May 22 @S2K  939'4          2'2  941'6s  1:15P Jan 17
SOYBEANS  Jul 22 @S2N  950'0        955'4  2'2  952'2s  1:15P Jan 17
SOYBEANS  Aug 22 @S2Q  950'0          2'2  952'2s  1:15P Jan 17
SOYBEANS  Sep 22 @S2U  950'0          2'2  952'2s  1:15P Jan 17
SOYBEANS  Nov 22 @S2X  942'6        960'6  2'2  945'0s  1:15P Jan 17
SOYBEANS  Jul 23 @S3N  942'6          2'2  945'0s  1:15P Jan 17
SOYBEANS  Nov 23 @S3X  941'6          2'2  944'0s  1:15P Jan 17
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jan 20 @IS0F  877'0          4'0  881'0s  1:39P Jan 17
NATIONAL SOY... Feb 20 @IS0G  882'0          4'0  886'0s  1:39P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0H)
Exchange:  CBOT
Last Trade:  929'2
Change:  5'6
Bid:  929'2
Ask:  929'2
Today's High:  933'4
Today's Low:  920'0
Volume:  81,648
Open:  924'4
Settle:  929'6s
Prev:  924'0
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@S0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN