April 07, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  May 20 @AC0K  0.869  0.866  0.894  0.866  0.884  0.015  0.869  11:32A Apr 07
ETHANOL  Jun 20 @AC0M  0.906  0.934  0.934  0.934  0.934  0.028  0.906  11:08A Apr 07
ETHANOL  Jul 20 @AC0N  0.909  0.905  0.905  0.905  0.905  -0.004  0.909  8:51A Apr 07
ETHANOL  Aug 20 @AC0Q  0.910          -0.001  0.909s  1:16P Apr 06
ETHANOL  Sep 20 @AC0U  0.910          -0.001  0.909s  1:16P Apr 06
ETHANOL  Oct 20 @AC0V  0.910          -0.001  0.909s  1:16P Apr 06
ETHANOL  Nov 20 @AC0X  0.910          -0.001  0.909s  1:16P Apr 06
ETHANOL  Dec 20 @AC0Z  0.950        1.070  -0.001  0.949s  1:16P Apr 06
ETHANOL  Jan 21 @AC1F  0.946          -0.001  0.945s  1:16P Apr 06
ETHANOL  Feb 21 @AC1G  0.946          -0.001  0.945s  1:16P Apr 06
ETHANOL  Mar 21 @AC1H  0.946          -0.001  0.945s  1:16P Apr 06
ETHANOL  Apr 21 @AC1J  0.991          -0.001  0.990s  1:16P Apr 06
ETHANOL  May 21 @AC1K  1.011          -0.001  1.010s  1:16P Apr 06
ETHANOL  Jun 21 @AC1M  1.028          -0.001  1.027s  1:16P Apr 06
ETHANOL  Jul 21 @AC1N  1.028          -0.001  1.027s  1:16P Apr 06
ETHANOL  Aug 21 @AC1Q  1.028          -0.001  1.027s  1:16P Apr 06
ETHANOL  Sep 21 @AC1U  1.028          -0.001  1.027s  1:16P Apr 06
ETHANOL  Oct 21 @AC1V  1.028          -0.001  1.027s  1:16P Apr 06
ETHANOL  Nov 21 @AC1X  1.028          -0.001  1.027s  1:16P Apr 06
ETHANOL  Dec 21 @AC1Z  1.028          -0.001  1.027s  1:16P Apr 06
ETHANOL  Jan 22 @AC2F  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Feb 22 @AC2G  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Mar 22 @AC2H  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Apr 22 @AC2J  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  May 22 @AC2K  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Jun 22 @AC2M  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Jul 22 @AC2N  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Aug 22 @AC2Q  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Sep 22 @AC2U  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Oct 22 @AC2V  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Nov 22 @AC2X  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Dec 22 @AC2Z  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Jan 23 @AC3F  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Feb 23 @AC3G  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Mar 23 @AC3H  0.958          -0.001  0.957s  1:16P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC0K)
Exchange:  CBOT
Last Trade:  0.884
Change:  0.015
Bid:  0.883
Ask:  0.889
Today's High:  0.894
Today's Low:  0.866
Volume:  15
Open:  0.866
Settle:  0.869
Prev:  0.869
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
11:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@AC0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN