February 16, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Mar 19 @AC9H  1.326  1.326  1.332  1.316  1.325  0.003  1.329s  1:59P Feb 15
ETHANOL  Apr 19 @AC9J  1.343  1.344  1.347  1.333  1.347  -0.004  1.339s  3:13P Feb 15
ETHANOL  May 19 @AC9K  1.355  1.353  1.353  1.350  1.350  -0.004  1.351s  1:16P Feb 15
ETHANOL  Jun 19 @AC9M  1.367        1.365  -0.004  1.363s  1:16P Feb 15
ETHANOL  Jul 19 @AC9N  1.372        1.370  -0.004  1.368s  1:16P Feb 15
ETHANOL  Aug 19 @AC9Q  1.374          -0.004  1.370s  1:16P Feb 15
ETHANOL  Sep 19 @AC9U  1.365        1.362  -0.004  1.361s  1:16P Feb 15
ETHANOL  Oct 19 @AC9V  1.340          -0.004  1.336s  1:16P Feb 15
ETHANOL  Nov 19 @AC9X  1.340          -0.004  1.336s  1:16P Feb 15
ETHANOL  Dec 19 @AC9Z  1.366        1.322  -0.004  1.362s  1:16P Feb 15
ETHANOL  Jan 20 @AC0F  1.366          -0.004  1.362s  1:16P Feb 15
ETHANOL  Feb 20 @AC0G  1.366          -0.004  1.362s  1:16P Feb 15
ETHANOL  Mar 20 @AC0H  1.366          -0.004  1.362s  1:16P Feb 15
ETHANOL  Apr 20 @AC0J  1.366          -0.004  1.362s  1:16P Feb 15
ETHANOL  May 20 @AC0K  1.366          -0.004  1.362s  1:16P Feb 15
ETHANOL  Jun 20 @AC0M  1.366          -0.004  1.362s  1:16P Feb 15
ETHANOL  Jul 20 @AC0N  1.366          -0.004  1.362s  1:16P Feb 15
ETHANOL  Aug 20 @AC0Q  1.366          -0.004  1.362s  1:16P Feb 15
ETHANOL  Sep 20 @AC0U  1.366          -0.004  1.362s  1:16P Feb 15
ETHANOL  Oct 20 @AC0V  1.366          -0.004  1.362s  1:16P Feb 15
ETHANOL  Nov 20 @AC0X  1.366          -0.004  1.362s  1:16P Feb 15
ETHANOL  Dec 20 @AC0Z  1.366          -0.004  1.362s  1:16P Feb 15
ETHANOL  Jan 21 @AC1F  1.362          -0.004  1.358s  1:16P Feb 15
ETHANOL  Feb 21 @AC1G  1.362          -0.004  1.358s  1:16P Feb 15
ETHANOL  Mar 21 @AC1H  1.362          -0.004  1.358s  1:16P Feb 15
ETHANOL  Apr 21 @AC1J  1.362          -0.004  1.358s  1:16P Feb 15
ETHANOL  May 21 @AC1K  1.362          -0.004  1.358s  1:16P Feb 15
ETHANOL  Jun 21 @AC1M  1.362          -0.004  1.358s  1:16P Feb 15
ETHANOL  Jul 21 @AC1N  1.362          -0.004  1.358s  1:16P Feb 15
ETHANOL  Aug 21 @AC1Q  1.362          -0.004  1.358s  1:16P Feb 15
ETHANOL  Sep 21 @AC1U  1.362          -0.004  1.358s  1:16P Feb 15
ETHANOL  Oct 21 @AC1V  1.362          -0.004  1.358s  1:16P Feb 15
ETHANOL  Nov 21 @AC1X  1.362          -0.004  1.358s  1:16P Feb 15
ETHANOL  Dec 21 @AC1Z  1.362          -0.004  1.358s  1:16P Feb 15
ETHANOL  Jan 22 @AC2F  1.362          -0.004  1.358s  1:16P Feb 15
ETHANOL  Feb 22 @AC2G  1.362          -0.004  1.358s  1:16P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9H)
Exchange:  CBOT
Last Trade:  1.325
Change:  0.003
Bid:  1.325
Ask:  1.390
Today's High:  1.332
Today's Low:  1.316
Volume:  212
Open:  1.326
Settle:  1.329s
Prev:  1.326
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@AC9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN