April 07, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 20 @SM0K  2970  2974  2975  2943  2963  -7  2970  10:23A Apr 07
SOYBEAN MEAL  Jul 20 @SM0N  2999  3000  3014  2976  2990  -9  2999  10:23A Apr 07
SOYBEAN MEAL  Aug 20 @SM0Q  3001  3001  3017  2975  2987  -14  3001  10:23A Apr 07
SOYBEAN MEAL  Sep 20 @SM0U  3008  3021  3022  2984  2994  -14  3008  10:23A Apr 07
SOYBEAN MEAL  Oct 20 @SM0V  3007  3018  3019  2984  2992  -15  3007  10:19A Apr 07
SOYBEAN MEAL  Dec 20 @SM0Z  3026  3031  3042  3006  3017  -9  3026  10:23A Apr 07
SOYBEAN MEAL  Jan 21 @SM1F  3020  3032  3033  3000  3008  -12  3020  10:22A Apr 07
SOYBEAN MEAL  Mar 21 @SM1H  2954  2953  2973  2947  2959  2954  10:23A Apr 07
SOYBEAN MEAL  May 21 @SM1K  2934  2948  2954  2932  2937  2934  10:19A Apr 07
SOYBEAN MEAL  Jul 21 @SM1N  2955  2965  2972  2954  2961  2955  10:20A Apr 07
SOYBEAN MEAL  Aug 21 @SM1Q  2961  2977  2978  2970  2970  2961  9:19A Apr 07
SOYBEAN MEAL  Sep 21 @SM1U  2956  2977  2978  2965  2965  2956  9:39A Apr 07
SOYBEAN MEAL  Oct 21 @SM1V  2946  2965  2975  2960  2964  18  2946  9:20A Apr 07
SOYBEAN MEAL  Dec 21 @SM1Z  2953  2970  2986  2960  2960  2953  10:08A Apr 07
SOYBEAN MEAL  Jan 22 @SM2F  2949        2965  2956s  1:15P Apr 06
SOYBEAN MEAL  Mar 22 @SM2H  2949          2956s  1:15P Apr 06
SOYBEAN MEAL  May 22 @SM2K  2949        3190  2956s  1:15P Apr 06
SOYBEAN MEAL  Jul 22 @SM2N  2949          2956s  1:15P Apr 06
SOYBEAN MEAL  Aug 22 @SM2Q  2949          2956s  1:15P Apr 06
SOYBEAN MEAL  Sep 22 @SM2U  2949          2956s  1:15P Apr 06
SOYBEAN MEAL  Oct 22 @SM2V  2949          2956s  1:15P Apr 06
SOYBEAN MEAL  Dec 22 @SM2Z  2949          2956s  1:15P Apr 06
SOYBEAN MEAL  Jul 23 @SM3N  2949          2956s  1:15P Apr 06
SOYBEAN MEAL  Oct 23 @SM3V  2949          2956s  1:15P Apr 06
SOYBEAN MEAL  Dec 23 @SM3Z  2949          2956s  1:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0K)
Exchange:  CBOT
Last Trade:  2961
Change:  - 9
Bid:  2960
Ask:  2961
Today's High:  2975
Today's Low:  2943
Volume:  38,437
Open:  2974
Settle:  2970
Prev:  2970
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
10:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@SM0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN