October 22, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 19 @SM9Z  3077  3079  3118  3063  3071  -8  3069s  1:19P Oct 22
SOYBEAN MEAL  Jan 20 @SM0F  3103  3109  3143  3090  3097  -9  3094s  1:19P Oct 22
SOYBEAN MEAL  Mar 20 @SM0H  3144  3145  3183  3130  3134  -10  3134s  1:19P Oct 22
SOYBEAN MEAL  May 20 @SM0K  3181  3183  3218  3165  3170  -13  3168s  1:19P Oct 22
SOYBEAN MEAL  Jul 20 @SM0N  3218  3219  3253  3201  3205  -15  3203s  1:19P Oct 22
SOYBEAN MEAL  Aug 20 @SM0Q  3226  3235  3256  3211  3213  -15  3211s  1:17P Oct 22
SOYBEAN MEAL  Sep 20 @SM0U  3224  3228  3255  3206  3208  -16  3208s  1:15P Oct 22
SOYBEAN MEAL  Oct 20 @SM0V  3217  3221  3244  3201  3201  -16  3201s  1:15P Oct 22
SOYBEAN MEAL  Dec 20 @SM0Z  3229  3244  3255  3212  3215  -16  3213s  1:18P Oct 22
SOYBEAN MEAL  Jan 21 @SM1F  3221  3231  3232  3206  3206  -15  3206s  1:15P Oct 22
SOYBEAN MEAL  Mar 21 @SM1H  3188  3198  3200  3180  3180  -13  3175s  1:15P Oct 22
SOYBEAN MEAL  May 21 @SM1K  3173        3185  -14  3159s  1:15P Oct 22
SOYBEAN MEAL  Jul 21 @SM1N  3165        3180  -12  3153s  1:15P Oct 22
SOYBEAN MEAL  Aug 21 @SM1Q  3168        3190  -12  3156s  1:15P Oct 22
SOYBEAN MEAL  Sep 21 @SM1U  3172        3190  -12  3160s  1:15P Oct 22
SOYBEAN MEAL  Oct 21 @SM1V  3158        3190  -12  3146s  1:15P Oct 22
SOYBEAN MEAL  Dec 21 @SM1Z  3150  3179  3179  3170  3170  -13  3137s  1:15P Oct 22
SOYBEAN MEAL  Jul 22 @SM2N  3150          -13  3137s  1:15P Oct 22
SOYBEAN MEAL  Oct 22 @SM2V  3150          -13  3137s  1:15P Oct 22
SOYBEAN MEAL  Dec 22 @SM2Z  3150          -13  3137s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9Z)
Exchange:  CBOT
Last Trade:  3071
Change:  - 8
Bid:  3065
Ask:  3079
Today's High:  3118
Today's Low:  3063
Volume:  48,980
Open:  3079
Settle:  3069s
Prev:  3077
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@SM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN