April 07, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  138'13.0  138'14.0  138'15.0  137'16.0  137'19.5  -0'25.5  138'13.0  12:16P Apr 07
10 YR US TRE... Sep 20 @TY0U  138'01.0  138'10.0  138'10.0  137'13.5  138'00.0  -0'01.0  138'01.0  1:30A Apr 07
10 YR US TRE... Dec 20 @TY0Z  138'24.5          -0'23.5  138'01.0s  2:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  137'19.5
Change:  -0'25.5
Bid:  137'19.5
Ask:  137'20.0
Today's High:  138'15.0
Today's Low:  137'16.0
Volume:  950,207
Open:  138'14.0
Settle:  138'13.0
Prev:  138'13.0
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
12:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN