February 16, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Feb 19 @FF9G  97.6000  97.6025  97.6025  97.6000  97.6025  0.0025  97.6025s  2:57P Feb 15
30 DAY FED F... Mar 19 @FF9H  97.6000  97.6050  97.6050  97.6000  97.6000  0.0050  97.6050s  3:57P Feb 15
30 DAY FED F... Apr 19 @FF9J  97.6050  97.6050  97.6050  97.6000  97.6000  0.0000  97.6050s  3:58P Feb 15
30 DAY FED F... May 19 @FF9K  97.6100  97.6100  97.6150  97.6050  97.6100  -0.0050  97.6050s  3:58P Feb 15
30 DAY FED F... Jun 19 @FF9M  97.6050  97.6050  97.6100  97.6000  97.6100  0.0000  97.6050s  3:57P Feb 15
30 DAY FED F... Jul 19 @FF9N  97.6050  97.6050  97.6100  97.6000  97.6050  0.0000  97.6050s  3:59P Feb 15
30 DAY FED F... Aug 19 @FF9Q  97.6050  97.6050  97.6050  97.5950  97.6000  -0.0050  97.6000s  3:59P Feb 15
30 DAY FED F... Sep 19 @FF9U  97.6050  97.6000  97.6050  97.5950  97.5950  -0.0100  97.5950s  3:59P Feb 15
30 DAY FED F... Oct 19 @FF9V  97.6050  97.6050  97.6050  97.5900  97.5900  -0.0100  97.5950s  3:59P Feb 15
30 DAY FED F... Nov 19 @FF9X  97.6050  97.6050  97.6050  97.5900  97.5900  -0.0100  97.5950s  3:59P Feb 15
30 DAY FED F... Dec 19 @FF9Z  97.6200  97.6200  97.6200  97.6050  97.6100  -0.0100  97.6100s  3:11P Feb 15
30 DAY FED F... Jan 20 @FF0F  97.6350  97.6350  97.6350  97.6150  97.6150  -0.0150  97.6200s  3:59P Feb 15
30 DAY FED F... Feb 20 @FF0G  97.6550  97.6600  97.6600  97.6400  97.6400  -0.0150  97.6400s  3:26P Feb 15
30 DAY FED F... Mar 20 @FF0H  97.6650  97.6700  97.6700  97.6450  97.6500  -0.0150  97.6500s  2:46P Feb 15
30 DAY FED F... Apr 20 @FF0J  97.6800  97.6850  97.6850  97.6600  97.6600  -0.0200  97.6600s  3:45P Feb 15
30 DAY FED F... May 20 @FF0K  97.7000  97.7000  97.7050  97.6750  97.6750  -0.0200  97.6800s  3:55P Feb 15
30 DAY FED F... Jun 20 @FF0M  97.7100  97.7150  97.7150  97.6900  97.6900  -0.0150  97.6950s  2:00P Feb 15
30 DAY FED F... Jul 20 @FF0N  97.7300  97.7300  97.7400  97.7050  97.7100  -0.0150  97.7150s  3:29P Feb 15
30 DAY FED F... Aug 20 @FF0Q  97.7450  97.7550  97.7550  97.7200  97.7200  -0.0150  97.7300s  3:32P Feb 15
30 DAY FED F... Sep 20 @FF0U  97.7600        97.7600  -0.0150  97.7450s  2:00P Feb 15
30 DAY FED F... Oct 20 @FF0V  97.7800        97.7800  -0.0150  97.7650s  2:00P Feb 15
30 DAY FED F... Nov 20 @FF0X  97.7950        97.8300  -0.0150  97.7800s  2:00P Feb 15
30 DAY FED F... Dec 20 @FF0Z  97.8000        97.8300  -0.0150  97.7850s  2:00P Feb 15
30 DAY FED F... Jan 21 @FF1F  97.8050        97.7500  -0.0150  97.7900s  2:00P Feb 15
30 DAY FED F... Feb 21 @FF1G  97.8150        97.2550  -0.0150  97.8000s  2:00P Feb 15
30 DAY FED F... Mar 21 @FF1H  97.8200        97.2500  -0.0150  97.8050s  2:00P Feb 15
30 DAY FED F... Apr 21 @FF1J  97.8300        97.0600  -0.0150  97.8150s  2:00P Feb 15
30 DAY FED F... May 21 @FF1K  97.8300        97.2500  -0.0150  97.8150s  2:00P Feb 15
30 DAY FED F... Jun 21 @FF1M  97.8350          -0.0150  97.8200s  2:00P Feb 15
30 DAY FED F... Jul 21 @FF1N  97.8400          -0.0150  97.8250s  2:00P Feb 15
30 DAY FED F... Aug 21 @FF1Q  97.8400          -0.0150  97.8250s  2:00P Feb 15
30 DAY FED F... Sep 21 @FF1U  97.8400          -0.0150  97.8250s  2:00P Feb 15
30 DAY FED F... Oct 21 @FF1V  97.8400          -0.0150  97.8250s  2:00P Feb 15
30 DAY FED F... Nov 21 @FF1X  97.8400          -0.0150  97.8250s  2:00P Feb 15
30 DAY FED F... Dec 21 @FF1Z  97.8400          -0.0150  97.8250s  2:00P Feb 15
30 DAY FED F... Jan 22 @FF2F  97.840          -0.015  97.825s  2:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9G)
Exchange:  CBOT
Last Trade:  97.6025
Change:  0.0025
Bid:  97.6000
Ask:  97.6025
Today's High:  97.6025
Today's Low:  97.6000
Volume:  2,931
Open:  97.6025
Settle:  97.6025s
Prev:  97.6000
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
2:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@FF9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN