January 17, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jan 20 @FF0F  98.4525  98.4550  98.4550  98.4525  98.4525  0.0000  98.4525  2:17P Jan 17
30 DAY FED F... Feb 20 @FF0G  98.4200  98.4200  98.4200  98.4150  98.4200  0.0000  98.4200  2:55P Jan 17
30 DAY FED F... Mar 20 @FF0H  98.4200  98.4200  98.4200  98.4150  98.4200  0.0000  98.4200  2:55P Jan 17
30 DAY FED F... Apr 20 @FF0J  98.4200  98.4250  98.4250  98.4200  98.4200  0.0000  98.4200  2:55P Jan 17
30 DAY FED F... May 20 @FF0K  98.4450  98.4450  98.4500  98.4350  98.4400  -0.0100  98.4350  2:00P Jan 17
30 DAY FED F... Jun 20 @FF0M  98.4700  98.4700  98.4750  98.4550  98.4600  -0.0100  98.4550  2:56P Jan 17
30 DAY FED F... Jul 20 @FF0N  98.4900  98.4900  98.4950  98.4750  98.4800  -0.0100  98.4750  2:56P Jan 17
30 DAY FED F... Aug 20 @FF0Q  98.5200  98.5250  98.5300  98.5050  98.5100  -0.0100  98.5050  2:50P Jan 17
30 DAY FED F... Sep 20 @FF0U  98.5450  98.5500  98.5550  98.5300  98.5350  -0.0100  98.5300  2:55P Jan 17
30 DAY FED F... Oct 20 @FF0V  98.5750  98.5750  98.5850  98.5600  98.5650  -0.0100  98.5600  2:56P Jan 17
30 DAY FED F... Nov 20 @FF0X  98.6050  98.6100  98.6100  98.5850  98.5900  -0.0200  98.5850  2:00P Jan 17
30 DAY FED F... Dec 20 @FF0Z  98.6350  98.6350  98.6400  98.6150  98.6200  -0.0150  98.6150  2:36P Jan 17
30 DAY FED F... Jan 21 @FF1F  98.6600  98.6550  98.6650  98.6350  98.6450  -0.0150  98.6400  2:17P Jan 17
30 DAY FED F... Feb 21 @FF1G  98.6800  98.6800  98.6850  98.6500  98.6600  -0.0200  98.6600  2:06P Jan 17
30 DAY FED F... Mar 21 @FF1H  98.6800  98.6800  98.6800  98.6500  98.6600  -0.0200  98.6600  2:00P Jan 17
30 DAY FED F... Apr 21 @FF1J  98.6800  98.6800  98.6850  98.6500  98.6600  -0.0200  98.6600  2:00P Jan 17
30 DAY FED F... May 21 @FF1K  98.6750  98.6750  98.6800  98.6450  98.6550  -0.0200  98.6550  2:00P Jan 17
30 DAY FED F... Jun 21 @FF1M  98.6750  98.6700  98.6700  98.6500  98.6550  -0.0200  98.6550  2:00P Jan 17
30 DAY FED F... Jul 21 @FF1N  98.6850  98.6650  98.6650  98.6600  98.6600  -0.0200  98.6650  2:00P Jan 17
30 DAY FED F... Aug 21 @FF1Q  98.6800  98.6500  98.6600  98.6500  98.6550  -0.0200  98.6600  2:00P Jan 17
30 DAY FED F... Sep 21 @FF1U  98.6750          -0.0200  98.6550  2:00P Jan 17
30 DAY FED F... Oct 21 @FF1V  98.6900          -0.0200  98.6700  2:00P Jan 17
30 DAY FED F... Nov 21 @FF1X  98.6900          -0.0200  98.6700  2:00P Jan 17
30 DAY FED F... Dec 21 @FF1Z  98.6800          -0.0200  98.6600  2:00P Jan 17
30 DAY FED F... Jan 22 @FF2F  98.680          -0.020  98.660  2:00P Jan 17
30 DAY FED F... Feb 22 @FF2G  98.680          -0.020  98.660  2:00P Jan 17
30 DAY FED F... Mar 22 @FF2H  98.680          -0.020  98.660  2:00P Jan 17
30 DAY FED F... Apr 22 @FF2J  98.670          -0.020  98.650  2:00P Jan 17
30 DAY FED F... May 22 @FF2K  98.670          -0.020  98.650  2:00P Jan 17
30 DAY FED F... Jun 22 @FF2M  98.670          -0.020  98.650  2:00P Jan 17
30 DAY FED F... Jul 22 @FF2N  98.650          -0.020  98.630  2:00P Jan 17
30 DAY FED F... Aug 22 @FF2Q  98.650          -0.020  98.630  2:00P Jan 17
30 DAY FED F... Sep 22 @FF2U  98.650          -0.020  98.630  2:00P Jan 17
30 DAY FED F... Oct 22 @FF2V  98.650          -0.020  98.630  2:00P Jan 17
30 DAY FED F... Nov 22 @FF2X  98.650          -0.020  98.630  2:00P Jan 17
30 DAY FED F... Dec 22 @FF2Z  98.650          -0.020  98.630  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF0F)
Exchange:  CBOT
Last Trade:  98.4525
Change: 
Bid:  98.4525
Ask:  98.4550
Today's High:  98.4550
Today's Low:  98.4525
Volume:  1,558
Open:  98.4550
Settle:  98.4525
Prev:  98.4525
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
2:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@FF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN