April 07, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Apr 20 @FF0J  99.9425  99.9425  99.9450  99.9350  99.9450  0.0025  99.9425  10:37A Apr 07
30 DAY FED F... May 20 @FF0K  99.9100  99.9100  99.9150  99.9000  99.9100  0.0000  99.9100  10:45A Apr 07
30 DAY FED F... Jun 20 @FF0M  99.9150  99.9150  99.9150  99.9000  99.9150  0.0000  99.9150  10:45A Apr 07
30 DAY FED F... Jul 20 @FF0N  99.9200  99.9200  99.9200  99.9050  99.9150  -0.0050  99.9200  10:42A Apr 07
30 DAY FED F... Aug 20 @FF0Q  99.9200  99.9250  99.9250  99.9100  99.9150  -0.0050  99.9200  10:41A Apr 07
30 DAY FED F... Sep 20 @FF0U  99.9250  99.9200  99.9300  99.9100  99.9200  -0.0050  99.9250  10:46A Apr 07
30 DAY FED F... Oct 20 @FF0V  99.9250  99.9200  99.9300  99.9100  99.9200  -0.0050  99.9250  10:42A Apr 07
30 DAY FED F... Nov 20 @FF0X  99.9200  99.9250  99.9300  99.9050  99.9200  0.0000  99.9200  10:46A Apr 07
30 DAY FED F... Dec 20 @FF0Z  99.9200  99.9250  99.9350  99.9100  99.9200  0.0000  99.9200  10:46A Apr 07
30 DAY FED F... Jan 21 @FF1F  99.9200  99.9250  99.9300  99.9100  99.9150  -0.0050  99.9200  10:46A Apr 07
30 DAY FED F... Feb 21 @FF1G  99.9150  99.9150  99.9200  99.9000  99.9050  -0.0100  99.9150  10:39A Apr 07
30 DAY FED F... Mar 21 @FF1H  99.9050  99.9100  99.9100  99.8900  99.8950  -0.0100  99.9050  10:46A Apr 07
30 DAY FED F... Apr 21 @FF1J  99.9000  99.9050  99.9050  99.8850  99.8850  -0.0150  99.9000  10:46A Apr 07
30 DAY FED F... May 21 @FF1K  99.9000  99.9000  99.9000  99.8800  99.8800  -0.0200  99.9000  10:46A Apr 07
30 DAY FED F... Jun 21 @FF1M  99.9000  99.9050  99.9050  99.8750  99.8800  -0.0200  99.9000  10:42A Apr 07
30 DAY FED F... Jul 21 @FF1N  99.8900  99.8850  99.8850  99.8650  99.8650  -0.0250  99.8900  10:46A Apr 07
30 DAY FED F... Aug 21 @FF1Q  99.8850  99.8800  99.8800  99.8600  99.8600  -0.0250  99.8850  10:39A Apr 07
30 DAY FED F... Sep 21 @FF1U  99.8850  99.8750  99.8750  99.8500  99.8600  -0.0250  99.8850  9:47A Apr 07
30 DAY FED F... Oct 21 @FF1V  99.8800  99.8700  99.8700  99.8450  99.8500  -0.0300  99.8800  6:14A Apr 07
30 DAY FED F... Nov 21 @FF1X  99.8800  99.8600  99.8600  99.8400  99.8400  -0.0400  99.8800  6:14A Apr 07
30 DAY FED F... Dec 21 @FF1Z  99.8800  99.8450  99.8450  99.8200  99.8200  -0.0600  99.8800  2:11A Apr 07
30 DAY FED F... Jan 22 @FF2F  99.870        99.830    99.870   
30 DAY FED F... Feb 22 @FF2G  99.890          -0.020  99.870s  2:00P Apr 06
30 DAY FED F... Mar 22 @FF2H  99.890          -0.020  99.870s  2:00P Apr 06
30 DAY FED F... Apr 22 @FF2J  99.830          -0.020  99.810s  2:00P Apr 06
30 DAY FED F... May 22 @FF2K  99.830          -0.020  99.810s  2:00P Apr 06
30 DAY FED F... Jun 22 @FF2M  99.830          -0.020  99.810s  2:00P Apr 06
30 DAY FED F... Jul 22 @FF2N  99.775          -0.020  99.755s  2:00P Apr 06
30 DAY FED F... Aug 22 @FF2Q  99.775          -0.020  99.755s  2:00P Apr 06
30 DAY FED F... Sep 22 @FF2U  99.775          -0.020  99.755s  2:00P Apr 06
30 DAY FED F... Oct 22 @FF2V  99.775          -0.020  99.755s  2:00P Apr 06
30 DAY FED F... Nov 22 @FF2X  99.775          -0.020  99.755s  2:00P Apr 06
30 DAY FED F... Dec 22 @FF2Z  99.775          -0.020  99.755s  2:00P Apr 06
30 DAY FED F... Jan 23 @FF3F  99.775          -0.020  99.755s  2:00P Apr 06
30 DAY FED F... Feb 23 @FF3G  99.775          -0.020  99.755s  2:00P Apr 06
30 DAY FED F... Mar 23 @FF3H  99.775          -0.020  99.755s  2:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF0J)
Exchange:  CBOT
Last Trade:  99.9450
Change:  0.0025
Bid:  99.9425
Ask:  99.9450
Today's High:  99.9450
Today's Low:  99.9350
Volume:  19,869
Open:  99.9425
Settle:  99.9425
Prev:  99.9425
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
10:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@FF0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN