January 17, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  118'27.8  118'27.3  118'29.8  118'23.8  118'27.5  -0'00.3  118'26.5  2:57P Jan 17
5 YR US TREA... Jun 20 @FV0M  119'05.3        119'04.3  -0'01.5  119'03.8  2:00P Jan 17
5 YR US TREA... Sep 20 @FV0U  119'05.3          -0'01.5  119'03.8  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  118'27.8
Change:  0'00.0
Bid:  118'27.5
Ask:  118'27.8
Today's High:  118'29.8
Today's Low:  118'23.8
Volume:  583,308
Open:  118'27.3
Settle:  118'26.5
Prev:  118'27.8
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
2:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN