February 16, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 19 @EM9G  97.5100    97.5250  97.5250  97.4900  0.0050  97.5150s  2:00P Feb 15
1 MONTH EURO... Mar 19 @EM9H  97.5050    97.5150  97.5150  97.4900  0.0050  97.5100s  2:00P Feb 15
1 MONTH EURO... Apr 19 @EM9J  97.5050    97.5150  97.5150  97.4800  0.0050  97.5100s  2:00P Feb 15
1 MONTH EURO... May 19 @EM9K  97.5000    97.5150  97.5150  97.4800  0.0000  97.5000s  2:00P Feb 15
1 MONTH EURO... Jun 19 @EM9M  97.4700    97.5050  97.5050    0.0100  97.4800s  2:00P Feb 15
1 MONTH EURO... Jul 19 @EM9N  97.1600          0.0000  97.1600s  2:00P Feb 15
1 MONTH EURO... Aug 19 @EM9Q  97.0425          0.0000  97.0425s  2:00P Feb 15
1 MONTH EURO... Sep 19 @EM9U  96.9200          0.0000  96.9200s  2:00P Feb 15
1 MONTH EURO... Oct 19 @EM9V  96.7975          0.0000  96.7975s  2:00P Feb 15
1 MONTH EURO... Nov 19 @EM9X  96.6750          0.0000  96.6750s  2:00P Feb 15
1 MONTH EURO... Dec 19 @EM9Z  96.5525          0.0000  96.5525s  2:00P Feb 15
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P Feb 15
1 MONTH EURO... Feb 20 @EM0G              96.3075s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9G)
Exchange:  CME
Last Trade:  97.4900
Change:  0.0050
Bid: 
Ask: 
Today's High:  97.5250
Today's Low:  97.5250
Volume:  0
Open: 
Settle:  97.5150s
Prev:  97.5100
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@EM9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN