August 19, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 19 @EM9Q  97.8200    97.8400  97.8400  97.7750  0.0000  97.8200s  2:00P Aug 16
1 MONTH EURO... Sep 19 @EM9U  98.0600    98.1000  98.1000  98.0800  0.0000  98.0600s  2:00P Aug 16
1 MONTH EURO... Oct 19 @EM9V  98.1700    98.1550  98.1550    0.0000  98.1700s  2:00P Aug 16
1 MONTH EURO... Nov 19 @EM9X  98.2900          0.0000  98.2900s  2:00P Aug 16
1 MONTH EURO... Dec 19 @EM9Z  97.5000          0.0000  97.5000s  2:00P Aug 16
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P Aug 16
1 MONTH EURO... Feb 20 @EM0G  96.3075          0.0000  96.3075s  2:00P Aug 16
1 MONTH EURO... Mar 20 @EM0H  96.1850          0.0000  96.1850s  2:00P Aug 16
1 MONTH EURO... Apr 20 @EM0J  96.0625          0.0000  96.0625s  2:00P Aug 16
1 MONTH EURO... May 20 @EM0K  96.0000          0.0000  96.0000s  2:00P Aug 16
1 MONTH EURO... Jun 20 @EM0M  96.0000          0.0000  96.0000s  2:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9Q)
Exchange:  CME
Last Trade:  97.7750
Change: 
Bid: 
Ask: 
Today's High:  97.8400
Today's Low:  97.8400
Volume:  0
Open: 
Settle:  97.8200s
Prev:  97.8200
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@EM9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN