April 07, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Apr 20 @EM0J  99.1400    99.1900  99.1188  99.1400    99.1400   
1 MONTH EURO... May 20 @EM0K  99.5300  99.5500  99.5500  99.5500  99.5500  0.0200  99.5300  10:29A Apr 07
1 MONTH EURO... Jun 20 @EM0M  99.6200    99.6500  99.6500      99.6200   
1 MONTH EURO... Jul 20 @EM0N  98.7500    99.6400  99.2925    0.8900  99.6400s  2:00P Apr 06
1 MONTH EURO... Aug 20 @EM0Q  98.7500    99.7100  99.7100    0.9100  99.6600s  2:00P Apr 06
1 MONTH EURO... Sep 20 @EM0U  98.7500          0.0000  98.7500s  2:00P Apr 06
1 MONTH EURO... Oct 20 @EM0V  98.7500          0.0000  98.7500s  2:00P Apr 06
1 MONTH EURO... Nov 20 @EM0X  98.7500          0.0000  98.7500s  2:00P Apr 06
1 MONTH EURO... Dec 20 @EM0Z  98.7500          0.0000  98.7500s  2:00P Apr 06
1 MONTH EURO... Jan 21 @EM1F  98.7500          0.0000  98.7500s  2:00P Apr 06
1 MONTH EURO... Feb 21 @EM1G  98.7500          0.0000  98.7500s  2:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0J)
Exchange:  CME
Last Trade:  99.1400
Change: 
Bid:  99.1900
Ask:  99.1975
Today's High:  99.1900
Today's Low:  99.1188
Volume:  18
Open: 
Settle:  99.1400
Prev:  99.1400
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@EM0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN