August 19, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7611.75  7617.25  7702.75  7616.00  7680.75  69.00  7611.75  2:43A Aug 19
E-MINI NASDA... Dec 19 @NQ9Z  7627.75  7634.75  7713.25  7634.75  7696.50  68.75  7627.75  2:39A Aug 19
E-MINI NASDA... Mar 20 @NQ0H  7648.75  7707.75  7707.75  7707.75  7707.75  59.00  7648.75  12:55A Aug 19
E-MINI NASDA... Jun 20 @NQ0M  7553.00        7605.00  114.75  7667.75s  3:15P Aug 16
E-MINI NASDA... Sep 20 @NQ0U  7571.75        8000.00  115.00  7686.75s  3:15P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7680.75
Change:  69.00
Bid:  7680.50
Ask:  7681.00
Today's High:  7702.75
Today's Low:  7616.00
Volume:  449,473
Open:  7617.25
Settle:  7611.75
Prev:  7611.75
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
2:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN