January 17, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9133.50  9137.00  9189.25  9130.00  9182.50  49.00  9133.50  2:58P Jan 17
E-MINI NASDA... Jun 20 @NQ0M  9153.00  9165.00  9206.75  9150.00  9206.75  53.75  9153.00  2:58P Jan 17
E-MINI NASDA... Sep 20 @NQ0U  9175.75        9150.00    9175.75   
E-MINI NASDA... Dec 20 @NQ0Z  9205.25        9200.00    9205.25   
E-MINI NASDA... Mar 21 @NQ1H  9228.00            9228.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9182.50
Change:  49.00
Bid:  9182.50
Ask:  9183.00
Today's High:  9189.25
Today's Low:  9130.00
Volume:  397,881
Open:  9137.00
Settle:  9133.50
Prev:  9133.50
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
2:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN