April 20, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7689.75  7691.50  7723.00  7660.25  7715.75  22.75  7712.50s  3:59P Apr 18
E-MINI NASDA... Sep 19 @NQ9U  7719.75  7706.75  7748.50  7697.25  7742.25  22.50  7742.25s  3:15P Apr 18
E-MINI NASDA... Dec 19 @NQ9Z  7743.75        7780.00  22.25  7766.00s  3:15P Apr 18
E-MINI NASDA... Mar 20 @NQ0H  7762.75        7766.00  23.75  7786.50s  3:15P Apr 18
E-MINI NASDA... Jun 20 @NQ0M  7788.00        7766.00  23.75  7811.75s  3:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7715.75
Change:  22.75
Bid:  7715.00
Ask:  7716.50
Today's High:  7723.00
Today's Low:  7660.25
Volume:  393,586
Open:  7691.50
Settle:  7712.50s
Prev:  7689.75
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN