April 20, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316		Lake and Kinsey Street
Caledonia, MI 49316		290 South Street
Caledonia, MI 49316		1018 3rd Avenue
Lake Odessa, MI 48849		9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108		Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options 		Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2900.40  2910.00  2911.00  2896.00  2908.50  9.50  2909.90s  3:16P Apr 18
S&P 500 INDEX  Sep 19 SP9U  2905.90        2906.50  9.60  2915.50s  3:16P Apr 18
S&P 500 INDEX  Dec 19 SP9Z  2910.80        2745.00  9.60  2920.40s  3:16P Apr 18
S&P 500 INDEX  Mar 20 SP0H  2916.40        2815.70  9.80  2926.20s  3:16P Apr 18
S&P 500 INDEX  Jun 20 SP0M  2920.80        2825.60  8.90  2929.70s  3:16P Apr 18
S&P 500 INDEX  Sep 20 SP0U  2925.70          9.00  2934.70s  3:16P Apr 18
S&P 500 INDEX  Dec 20 SP0Z  2930.70        2835.50  9.00  2939.70s  3:16P Apr 18
S&P 500 INDEX  Mar 21 SP1H  2935.60          9.00  2944.60s  3:16P Apr 18
S&P 500 INDEX  Dec 21 SP1Z  2950.50          9.10  2959.60s  3:16P Apr 18
S&P 500 INDEX  Dec 22 SP2Z  2970.30          9.10  2979.40s  3:16P Apr 18
S&P 500 INDEX  Dec 23 SP3Z  2990.10          9.20  2999.30s  3:16P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2908.50
Change:  9.50
Bid: 
Ask: 
Today's High:  2911.00
Today's Low:  2896.00
Volume:  616
Open:  2910.00
Settle:  2909.90s
Prev:  2900.40
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN