Caledonia Farmers Elevator

February 16, 2019

Caledonia Feed & Supply	Caledonia Feed Mill	Caledonia Agronomy	Lake Odessa Feed & Grain	Lake Odessa Agronomy
146 E. Main Street Caledonia, MI 49316	Lake and Kinsey Street Caledonia, MI 49316	290 South Street Caledonia, MI 49316	1018 3rd Avenue Lake Odessa, MI 48849	9260 Eaton Hwy Lake Odessa, MI 48849
Store Line 616-891-4150 Office Line 616-891-8108	Phone: 616-891-8108	Phone: 616-891-1033	Phone: 616-374-8061	Phone: 616-374-7329

Futures Markets

Options

Charts

S&P 500 (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P 500 INDEX Mar 19	SP9H	2743.40	2765.00	2777.50	2763.00	2777.00	33.70	2777.10s	3:15P Feb 15
S&P 500 INDEX Jun 19	SP9M	2748.10				2722.00	33.80	2781.90s	3:15P Feb 15
S&P 500 INDEX Sep 19	SP9U	2753.10				2788.50	33.70	2786.80s	3:15P Feb 15
S&P 500 INDEX Dec 19	SP9Z	2757.90				2745.00	33.70	2791.60s	3:15P Feb 15
S&P 500 INDEX Mar 20	SP0H	2765.20				2815.70	32.80	2798.00s	3:15P Feb 15
S&P 500 INDEX Jun 20	SP0M	2769.90				2825.60	32.90	2802.80s	3:15P Feb 15
S&P 500 INDEX Sep 20	SP0U	2774.50					33.00	2807.50s	3:15P Feb 15
S&P 500 INDEX Dec 20	SP0Z	2779.20				2835.50	33.10	2812.30s	3:15P Feb 15
S&P 500 INDEX Dec 21	SP1Z	2798.00					33.30	2831.30s	3:15P Feb 15
S&P 500 INDEX Dec 22	SP2Z	2816.80					33.50	2850.30s	3:15P Feb 15
S&P 500 INDEX Dec 23	SP3Z	2835.60					33.70	2869.30s	3:15P Feb 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 15, 2019 12:38PM CST

SP9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.