August 19, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316		Lake and Kinsey Street
Caledonia, MI 49316		290 South Street
Caledonia, MI 49316		1018 3rd Avenue
Lake Odessa, MI 48849		9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108		Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options 		Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  2848.60  2868.00  2899.00  2868.00  2891.00  42.90  2891.50s  3:15P Aug 16
S&P 500 INDEX  Dec 19 SP9Z  2848.60        2935.00  43.10  2891.70s  3:15P Aug 16
S&P 500 INDEX  Mar 20 SP0H  2848.60        2815.70  43.40  2892.00s  3:15P Aug 16
S&P 500 INDEX  Jun 20 SP0M  2850.10        2825.60  41.80  2891.90s  3:15P Aug 16
S&P 500 INDEX  Sep 20 SP0U  2843.80          48.30  2892.10s  3:15P Aug 16
S&P 500 INDEX  Dec 20 SP0Z  2850.70        2835.50  41.70  2892.40s  3:15P Aug 16
S&P 500 INDEX  Mar 21 SP1H  2851.00          41.70  2892.70s  3:15P Aug 16
S&P 500 INDEX  Jun 21 SP1M  2851.20          41.80  2893.00s  3:15P Aug 16
S&P 500 INDEX  Dec 21 SP1Z  2851.80          41.80  2893.60s  3:15P Aug 16
S&P 500 INDEX  Dec 22 SP2Z  2852.90          41.80  2894.70s  3:15P Aug 16
S&P 500 INDEX  Dec 23 SP3Z  2854.10          41.80  2895.90s  3:15P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  2891.00
Change:  42.90
Bid:  2891.50
Ask: 
Today's High:  2899.00
Today's Low:  2868.00
Volume:  2,061
Open:  2868.00
Settle:  2891.50s
Prev:  2848.60
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN