Caledonia Farmers Elevator

October 22, 2019

Caledonia Feed & Supply	Caledonia Feed Mill	Caledonia Agronomy	Lake Odessa Feed & Grain	Lake Odessa Agronomy
146 E. Main Street Caledonia, MI 49316	Lake and Kinsey Street Caledonia, MI 49316	290 South Street Caledonia, MI 49316	1018 3rd Avenue Lake Odessa, MI 48849	9260 Eaton Hwy Lake Odessa, MI 48849
Store Line 616-891-4150 Office Line 616-891-8108	Phone: 616-891-8108	Phone: 616-891-1033	Phone: 616-374-8061	Phone: 616-374-7329

Futures Markets

Options

Charts

S&P 500 (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P 500 INDEX Dec 19	SP9Z	3006.50	3012.00	3014.00	3004.50	3009.00	2.50	3006.50	1:28P Oct 22
S&P 500 INDEX Mar 20	SP0H	3007.90	3009.00	3010.50	3009.00	3009.00	1.10	3007.90	10:58A Oct 22
S&P 500 INDEX Jun 20	SP0M	2988.70				2825.60	18.60	3007.30s	3:15P Oct 21
S&P 500 INDEX Sep 20	SP0U	2989.40					18.50	3007.90s	3:15P Oct 21
S&P 500 INDEX Dec 20	SP0Z	2989.10				2835.50	18.30	3007.40s	3:15P Oct 21
S&P 500 INDEX Mar 21	SP1H	2990.80					17.90	3008.70s	3:15P Oct 21
S&P 500 INDEX Jun 21	SP1M	2991.10					17.90	3009.00s	3:15P Oct 21
S&P 500 INDEX Sep 21	SP1U	2991.30					18.00	3009.30s	3:15P Oct 21
S&P 500 INDEX Dec 21	SP1Z	2991.60					18.00	3009.60s	3:15P Oct 21
S&P 500 INDEX Dec 22	SP2Z	2992.80					18.00	3010.80s	3:15P Oct 21
S&P 500 INDEX Dec 23	SP3Z	2994.00					18.00	3012.00s	3:15P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, October 17, 2019 9:02AM CDT

SP9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.