January 17, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316		Lake and Kinsey Street
Caledonia, MI 49316		290 South Street
Caledonia, MI 49316		1018 3rd Avenue
Lake Odessa, MI 48849		9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108		Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options 		Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3316.40  3323.80  3330.00  3319.50  3326.00  8.50  3324.90s  3:16P Jan 17
S&P 500 INDEX  Jun 20 SP0M  3317.00        3290.00  8.50  3325.50s  3:16P Jan 17
S&P 500 INDEX  Sep 20 SP0U  3317.00          9.00  3326.00s  3:16P Jan 17
S&P 500 INDEX  Dec 20 SP0Z  3317.40        2835.50  8.90  3326.30s  3:16P Jan 17
S&P 500 INDEX  Mar 21 SP1H  3317.70          9.00  3326.70s  3:16P Jan 17
S&P 500 INDEX  Jun 21 SP1M  3318.00          9.00  3327.00s  3:16P Jan 17
S&P 500 INDEX  Sep 21 SP1U  3318.30          9.00  3327.30s  3:16P Jan 17
S&P 500 INDEX  Dec 21 SP1Z  3318.70          9.00  3327.70s  3:16P Jan 17
S&P 500 INDEX  Dec 22 SP2Z  3320.00          9.00  3329.00s  3:16P Jan 17
S&P 500 INDEX  Dec 23 SP3Z  3321.30          9.00  3330.30s  3:16P Jan 17
S&P 500 INDEX  Dec 24 SP4Z  3322.70          9.00  3331.70s  3:16P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3326.00
Change:  8.50
Bid: 
Ask:  3325.00
Today's High:  3330.00
Today's Low:  3319.50
Volume:  1,767
Open:  3323.80
Settle:  3324.90s
Prev:  3316.40
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN