August 19, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  11200  11205  11205  11200  11205  5.0  11200  8:38P Aug 18
ROUGH RICE  Nov 19 @RR9X  11505  11510  11550  11500  11510  5.0  11505  8:38P Aug 18
ROUGH RICE  Jan 20 @RR0F  11795        11760  -95  11700s  1:15P Aug 16
ROUGH RICE  Mar 20 @RR0H  11955  11955  11955  11955  11955  -75  11880s  1:15P Aug 16
ROUGH RICE  May 20 @RR0K  11955        12010  25  11980s  1:15P Aug 16
ROUGH RICE  Jul 20 @RR0N  11955          25  11980s  1:15P Aug 16
ROUGH RICE  Sep 20 @RR0U  11860          25  11885s  1:15P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  11205
Change:  5
Bid:  11195
Ask:  11350
Today's High:  11205
Today's Low:  11200
Volume:  670
Open:  11205
Settle:  11200
Prev:  11200
Contract High: 
Contract Low: 
Updated:  Aug-18-2019
8:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN