October 22, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  11795  11800  11900  11690  11700  -95  11700s  1:19P Oct 22
ROUGH RICE  Jan 20 @RR0F  12070  12070  12185  11960  11970  -100  11970s  1:19P Oct 22
ROUGH RICE  Mar 20 @RR0H  12275  12265  12265  12180  12180  -105  12170s  1:15P Oct 22
ROUGH RICE  May 20 @RR0K  12355        12455  -115  12240s  1:15P Oct 22
ROUGH RICE  Jul 20 @RR0N  12400        12500  -110  12290s  1:15P Oct 22
ROUGH RICE  Sep 20 @RR0U  11915          -110  11805s  1:15P Oct 22
ROUGH RICE  Nov 20 @RR0X  11915          -110  11805s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  11700
Change:  - 95
Bid:  11690
Ask:  11800
Today's High:  11900
Today's Low:  11690
Volume:  546
Open:  11800
Settle:  11700s
Prev:  11795
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN