April 07, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 20 @O0K  273'4  272'2  277'0  268'4  271'2  -2'2  273'4  10:14A Apr 07
OATS  Jul 20 @O0N  268'0  267'6  269'6  264'2  266'0  -2'0  268'0  10:11A Apr 07
OATS  Sep 20 @O0U  258'0  253'4  257'0  253'4  257'0  -1'0  258'0  10:08A Apr 07
OATS  Dec 20 @O0Z  253'0  251'4  254'0  250'6  250'6  -2'2  253'0  10:07A Apr 07
OATS  Mar 21 @O1H  259'4          -2'4  257'0s  1:15P Apr 06
OATS  May 21 @O1K  259'4          -2'4  257'0s  1:15P Apr 06
OATS  Jul 21 @O1N  259'6          -2'4  257'2s  1:15P Apr 06
OATS  Sep 21 @O1U  267'0          -2'4  264'4s  1:15P Apr 06
OATS  Dec 21 @O1Z  267'0          -2'4  264'4s  1:15P Apr 06
OATS  Mar 22 @O2H  267'0          -2'4  264'4s  1:15P Apr 06
OATS  Jul 22 @O2N  267'0          -2'4  264'4s  1:15P Apr 06
OATS  Sep 22 @O2U  267'0          -2'4  264'4s  1:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0K)
Exchange:  CBOT
Last Trade:  271'2
Change:  -2'2
Bid:  272'0
Ask:  273'2
Today's High:  277'0
Today's Low:  268'4
Volume:  352
Open:  272'2
Settle:  273'4
Prev:  273'4
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
10:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@O0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN