January 23, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/22 11:42
DTN Closing Grain Comments 01/22 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/22

Indexes
Index Last Chg
NYSE Composite 11999 01/22/2019   3:10 PM CST - 152

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 380'6 379'2 380'6 1'6
May 389'0 387'4 389'0 1'6
Jul 396'4 395'0 396'4 1'4
Sep 398'4 397'0 398'4 1'4
Dec 402'2 401'0 402'2 1'4
Mar 410'6 409'4 410'6 1'0
May 414'4 414'4 414'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'2 910'4 913'0 3'6
May 928'0 924'0 926'4 3'6
Jul 940'4 936'6 939'0 3'2
Aug 945'4 943'2 943'4 2'4
Sep 946'4 945'4 946'4 3'0
Nov 954'2 951'2 953'2 3'0
Jan 964'6 962'6 964'6 3'2
Mar 967'2 967'2 967'2 -0'6
May 979'0 977'2 978'4 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 524'2 521'6 524'0 2'6
May 529'6 527'4 529'4 2'4
Jul 535'2 533'0 535'2 2'4
Sep 542'6 541'2 542'4 1'2
Dec 556'6 554'6 556'6 2'2
Mar 565'4 557'4 564'2 4'4
May 570'0 562'4 569'0 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3139 3125 3132 2
May 3175 3164 3168 1
Jul 3211 3201 3205 1
Aug 3227 3218 3221 2
Sep 3231 3231 3231
Oct 3244 3233 3236 - 1
Dec 3263 3252 3257 1
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 13.99
Feb 14.12 14.08 14.12 -0.01
Mar 14.49 14.48 14.49
Apr 14.86
May 15.39 15.38 15.39 -0.01
Jun 15.75
Jul 16.15 16.15 16.15 0.01
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 62.025 60.850 61.650 0.250
Apr 66.825 65.375 66.200 -0.175
May 72.200 71.600 72.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.025 124.850 125.050 - 1.400
Apr 126.975 125.650 126.050 - 1.300
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.291 1.264 1.271 -0.008
Mar 1.306 1.282 1.287 -0.011
Apr 1.326 1.310 1.310 -0.011

Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN