April 05, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT

DTN Market News
DTN Weekly DDG Offers Slim
DTN Early Word Grains 04/03 05:55
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/03 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/03 15:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 338'4 328'0 330'4 -2'6
Jul 343'4 334'0 336'2 -1'6
Sep 346'4 339'4 341'2 0'2
Dec 353'6 348'2 349'6 1'0
Mar 364'4 359'4 360'4 0'6
May 370'2 365'4 367'4 0'4
Jul 373'2 368'6 371'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 864'4 850'4 853'4 -4'4
Jul 870'0 856'4 859'2 -4'4
Aug 871'0 859'2 862'2 -3'4
Sep 868'4 857'4 858'6 -2'0
Nov 869'4 858'6 860'6 -1'4
Jan 870'2 859'6 861'2 -1'2
Mar 855'2 843'4 845'2 -2'0
May 852'4 842'0 842'2 -1'0
Jul 860'4 850'0 851'2 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 556'4 541'4 551'4 7'4
Jul 550'6 538'0 547'0 6'2
Sep 552'6 542'0 548'4 4'6
Dec 560'0 551'2 555'2 3'2
Mar 565'0 557'2 561'0 2'6
May 562'2 556'2 559'2 2'6
Jul 549'2 543'6 544'0 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3105 2992 3036 - 59
Jul 3094 3012 3035 - 45
Aug 3072 3007 3022 - 32
Sep 3062 3012 3027 - 24
Oct 3055 3009 3021 - 23
Dec 3070 3023 3031 - 23
Jan 3049 3010 3024 - 18
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 14.27 14.05 14.08 -0.20
May 12.90 12.13 12.15 -0.70
Jun 13.65 13.06 13.21 -0.47
Jul 14.50 13.97 14.14 -0.40
Aug 14.87 14.55 14.61 -0.30
Sep 15.07 14.88 14.90 -0.26
Oct 15.14 14.93 14.93 -0.29
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 42.500 40.200 40.200 -4.475
May 43.900 40.975 41.000 -4.250
Jun 49.375 48.325 48.325 -4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 95.250 88.325 88.325 -4.500
Jun 87.400 78.825 81.200 -2.225
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 0.845
May 0.890 0.857 0.858 -0.001
Jun 0.902 0.897 0.897 0.006

Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN