March 20, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/19 05:55
DTN Midday Grain Comments 03/19 11:37
DTN Closing Grain Comments 03/19 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/19 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/19

Indexes
Index Last Chg
NYSE Composite 12761 03/19/2019   3:09 PM CST - 21

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 372'0 371'0 372'0 0'6
Jul 381'4 380'2 381'2 0'4
Sep 388'0 387'2 387'6 0'2
Dec 395'4 394'6 395'2 0'0
Mar 406'2 405'6 406'2 0'2
May 411'4 410'6 411'2 0'0
Jul 414'4 414'2 414'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 903'6 900'2 903'0 -1'0
Jul 917'2 914'0 916'6 -0'6
Aug 923'4 920'2 923'0 -0'6
Sep 927'6 925'6 927'6 -1'0
Nov 938'2 935'0 937'4 -0'6
Jan 946'4 944'0 946'2 -0'6
Mar 953'2 951'0 953'0 -0'6
May 959'4 958'4 959'4 -0'4
Jul 966'0 966'0 966'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 459'0 455'2 459'0 2'4
Jul 465'0 461'6 465'0 2'2
Sep 473'2 470'6 473'2 2'0
Dec 488'2 485'4 488'0 1'6
Mar 500'6 500'6 500'6 1'4
May 510'2 503'6 505'4 -0'4
Jul 508'2 507'6 507'6 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3106 3092 3099 - 9
Jul 3142 3128 3135 - 8
Aug 3156 3143 3151 - 8
Sep 3169 3160 3165 - 10
Oct 3196 3168 3182 9
Dec 3203 3190 3196 - 10
Jan 3223 3204 3213 11
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 14.93
Apr 15.02 15.02 15.02 0.04
May 15.22 15.22 15.22 0.07
Jun 15.54
Jul 15.96
Aug 16.18
Sep 16.39 16.39 16.39
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.825 69.900 70.650 -0.200
May 80.000 78.150 79.000 -0.525
Jun 88.500 85.625 86.975 -0.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.950 128.175 129.200 0.800
Jun 124.225 121.975 122.800 0.150
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.427 1.400 1.408 -0.015
May 1.419 1.390 1.405 -0.015
Jun 1.410 1.385 1.394 -0.022

Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN