November 15, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/14 11:13
DTN Closing Grain Comments 11/14 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/14 16:20
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/11

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 376'4 372'0 372'2 -3'4
Mar 385'2 381'4 381'4 -3'2
May 391'2 387'4 387'4 -3'2
Jul 397'0 393'4 393'6 -2'6
Sep 394'2 391'6 392'0 -2'0
Dec 399'0 397'0 397'2 -1'6
Mar 409'2 407'2 407'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 923'4 915'2 920'4 3'6
Mar 936'0 927'6 933'0 3'4
May 947'4 939'4 944'6 3'4
Jul 957'6 950'0 955'0 3'6
Aug 960'4 953'2 957'4 3'2
Sep 956'6 951'0 954'0 3'2
Nov 957'4 950'6 955'2 3'2
Jan 959'6 954'6 959'6 4'2
Mar 955'0 951'0 953'4 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 508'4 504'0 505'2 -2'4
Mar 511'4 507'2 508'2 -2'6
May 516'2 512'2 512'6 -3'2
Jul 519'6 515'6 516'2 -3'2
Sep 527'0 523'4 523'4 -3'4
Dec 538'4 534'4 534'6 -3'6
Mar 545'0 545'0 545'0 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3065 3031 3064 33
Jan 3086 3054 3085 32
Mar 3116 3088 3115 31
May 3142 3114 3141 31
Jul 3170 3138 3167 29
Aug 3179 3154 3175 27
Sep 3180 3158 3177 26
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 20.24 20.21 20.22 0.03
Dec 18.76 18.55 18.57 -0.13
Jan 17.98 17.82 17.90 0.09
Feb 17.37 17.24 17.31 0.10
Mar 17.10 17.03 17.10 0.08
Apr 17.12 17.09 17.12 0.04
May 17.20 17.20 17.20 0.03
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 63.300 62.500 62.600 -0.150
Feb 73.400 71.600 71.675 -1.700
Apr 80.275 78.350 78.400 -1.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.425 118.675 118.800 - 0.275
Feb 125.100 124.425 124.700 - 0.225
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.434 1.421 1.426 0.005
Jan 1.412 1.405 1.405 0.004
Feb 1.420 1.420 1.420 0.015

Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN