May 24, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/23 05:58
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/23 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/23 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12525 05/23/2019   3:09 PM CST - 147

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 394'2 389'6 394'2 4'4
Sep 403'0 398'2 403'0 4'4
Dec 412'0 407'4 411'6 3'6
Mar 422'4 418'6 422'4 3'2
May 426'4 423'6 426'4 3'0
Jul 430'0 427'2 430'0 2'4
Sep 411'6 410'6 410'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 825'0 820'0 824'6 3'2
Aug 831'6 827'0 831'6 3'4
Sep 838'4 834'0 838'4 3'2
Nov 851'4 846'4 851'2 3'0
Jan 863'4 858'6 863'4 3'2
Mar 873'0 868'4 873'0 3'4
May 884'0 879'6 884'0 3'2
Jul 895'6 891'4 895'6 2'6
Aug 900'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 474'2 467'2 474'2 4'0
Sep 481'6 475'0 481'6 3'4
Dec 495'4 489'2 495'0 2'4
Mar 508'6 503'2 508'6 2'6
May 514'2 511'4 513'0 0'4
Jul 511'2 511'2 511'2 0'2
Sep 517'0 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2983 2968 2980 8
Aug 2998 2984 2996 7
Sep 3015 3003 3012 5
Oct 3030 3022 3030 5
Dec 3064 3052 3062 6
Jan 3076 3066 3076 5
Mar 3083 3083 3083 3
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.38
Jun 16.44
Jul 16.64 16.63 16.63 -0.01
Aug 16.92 16.92 16.92 0.02
Sep 17.13 17.10 17.13
Oct 17.05
Nov 16.90
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 89.775 88.075 89.500 -0.225
Jul 91.775 89.675 90.975 -0.100
Aug 93.000 90.725 92.275 0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.650 110.550 110.775 0.150
Aug 108.975 107.800 108.100 0.200
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.399 1.341 1.341 -0.017
Jul 1.405 1.351 1.352 -0.019
Aug 1.380 1.357 1.357 -0.019

Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN