June 18, 2013
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316		Lake and Kinsey Street
Caledonia, MI 49316		290 South Street
Caledonia, MI 49316		1018 3rd Avenue
Lake Odessa, MI 48849		9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108		Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT

DTN Market News
Mississippi River Open for Business
DTN Early Word Grains 06/14 06:00
DTN Midday Grain Comments 06/17 11:13
DTN Closing Grain Comments 06/17 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9338 06/17/2013   3:09 PM CST 74
Value Line 3730 06/17/2013   3:14 PM CST 25
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 672'6 667'4 669'2 0'6
Sep 582'2 578'0 579'0 0'2
Dec 541'0 537'2 538'2 -0'2
Mar 551'6 548'6 549'0 -0'2
May 559'0 556'2 556'4 -0'2
Jul 565'6 563'2 564'2 1'0
Sep 554'4 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1523'0 1511'0 1515'2 2'6
Aug 1445'4 1433'4 1437'4 2'2
Sep 1343'0 1332'6 1337'2 3'4
Nov 1296'2 1284'4 1289'0 3'4
Jan 1301'2 1290'4 1293'6 2'4
Mar 1305'4 1296'6 1297'2 2'4
May 1307'6 1299'4 1303'6 5'6
Jul 1305'2
Aug 1308'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 686'0 680'4 685'2 4'6
Sep 693'0 687'6 692'2 4'4
Dec 706'2 701'0 705'6 4'6
Mar 719'2 716'4 719'0 4'2
May 730'0 726'2 729'2 3'4
Jul 733'4 733'4 733'4 1'6
Sep 738'2 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4542 4500 4518 27
Aug 4248 4210 4222 14
Sep 4024 3988 3996 8
Oct 3827 3781 3802 17
Dec 3810 3761 3781 13
Jan 3818 3771 3814 35
Mar 3831 3784 3831 42
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 18.01 18.01 18.01 -0.01
Jul 18.07 18.07 18.07 -0.10
Aug 18.71
Sep 18.86 18.86 18.86 -0.11
Oct 18.89
Nov 18.62
Dec 18.16
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 98.300 97.675 98.000 -0.075
Aug 97.100 96.450 96.650 -0.100
Oct 84.850 84.400 84.850 0.500
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Chg
Jun 1390.900 - 5.300
Jul 1382.300 - 5.200
Aug 1382.400 - 4.700
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.900 118.875 119.800 0.825
Aug 119.600 118.050 119.150 0.925
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Jul 2.512 2.512 2.512 0.007
Aug 2.440 2.427 2.440 0.024
Sep 2.292 2.290 2.292 0.029

Caledonia Farmers Elevator | Copyright 2013
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN