January 20, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/17 16:30
DTN FUTURES  10       1/17/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 570.50 569.38 563.28 557.49 539.56 65.39 64.38 60.83  60  69 81 84
CBTWT    MAY 571.25 570.44 565.31 560.11 542.77 64.59 63.92 60.62  57  67 80 84
KC WT    MAR 494.25 493.13 489.47 482.14 456.95 63.22 64.05 61.32  47  62 82 86
KC WT    MAY 501.50 500.56 497.06 490.06 464.66 62.84 63.78 61.15  46  62 82 86
MN WT    MAR 560.00 555.63 553.61 551.96 532.95 64.64 63.65 58.50  49  56 71 73
MN WT    MAY 568.50 563.94 562.14 560.75 541.95 65.41 64.14 58.63  47  52 69 71
CORN     MAR 389.25 385.31 385.39 386.78 383.00 55.31 54.06 50.66  56  66 63 66
CORN     MAY 395.25 391.94 392.17 393.53 389.24 54.52 53.57 50.48  54  65 63 67
CORN     JUL 401.00 398.19 398.58 399.82 394.97 53.95 53.33 50.53  54  66 64 69
OATS     MAR 311.75 309.00 305.53 297.83 301.83 64.37 60.25 55.88  45  61 82 82
OATS     MAY 306.75 304.13 300.75 294.14 298.20 65.05 60.33 55.51  46  60 83 82
BEANS    MAR 929.75 931.19 938.64 942.96 926.12 40.39 45.23 48.87  14  16 28 52
BEANS    MAY 943.00 944.44 951.81 956.22 939.58 40.13 45.08 49.04  15  16 28 52
BEANS    JUL 955.50 956.75 963.92 968.06 951.58 40.34 45.34 49.41  15  16 29 53
S MEAL   MAR 300.60 300.83 301.61 302.64 303.04 43.50 45.28 46.44  17  27 26 37
S MEAL   MAY 305.20 305.45 306.06 306.70 306.62 44.87 46.44 47.06  18  29 32 44
B OIL    MAR  33.35  33.44  34.00  34.39  32.81 39.63 46.29 53.24  14  14 24 48
B OIL    MAY  33.67  33.77  34.32  34.69  33.11 39.66 46.39 53.35  14  14 24 49
CATTLE   FEB 126.35 126.48 126.61 126.37 125.79 49.89 51.91 55.46  50  47 61 66
CATTLE   APR 127.25 127.26 127.36 127.23 126.58 50.81 52.16 55.06  55  59 64 68
FEEDER   JAN 145.35 145.52 146.15 145.54 144.00 48.64 51.52 53.37  41  34 56 71
FEEDER   MAR 145.00 145.18 145.80 145.06 144.08 48.61 50.99 53.14  40  36 62 74
HOGS     FEB  67.68  67.53  67.61  69.05  69.02 44.94 44.71 45.33  65  51 23 20
HOGS     APR  74.10  74.46  74.59  75.98  75.68 39.76 41.56 44.28  56  54 24 24
COTTON   MAR  71.25  70.79  70.72  69.92  67.46 67.22 67.09 63.29  40  51 81 89
COTTON   MAY  72.19  71.81  71.81  71.03  68.56 65.34 66.20 63.64  35  48 80 89
RICE     MAR  13.52  13.39  13.28  13.22  12.82 73.07 71.27 66.56  74  71 77 76
RICE     MAY  13.58  13.46  13.35  13.32  12.95 74.67 72.77 67.70  85  85 87 84

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN