January 23, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/22 16:30
DTN FUTURES  10       1/22/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 521.25 517.31 516.42 514.17 516.92 58.18 54.07 50.69  66  51 48 40
CBTWT    MAY 527.00 522.88 522.00 520.19 523.16 57.86 53.70 50.16  68  52 43 36
KC WT    MAR 509.75 503.81 502.06 500.21 502.02 60.81 55.66 50.31  77  56 47 37
KC WT    MAY 518.75 513.75 512.81 511.38 513.56 58.25 53.84 49.39  73  52 43 35
MN WT    MAR 572.00 570.81 568.36 563.39 569.89 56.56 53.24 49.75  78  64 67 55
MN WT    MAY 576.50 575.50 573.19 568.54 575.30 55.96 52.69 49.19  77  61 65 54
CORN     MAR 379.00 378.69 377.89 377.78 378.41 51.15 50.48 50.38  80  60 42 34
CORN     MAY 387.25 386.88 386.17 385.86 386.16 51.46 50.84 50.69  80  59 42 35
CORN     JUL 395.00 394.44 393.78 393.38 393.17 52.22 51.57 51.32  80  59 44 39
OATS     MAR 297.00 296.75 294.31 285.86 288.35 64.70 61.45 57.28  55  54 76 76
OATS     MAY 294.50 292.94 289.31 283.85 288.12 66.50 61.14 56.47  85  75 83 71
BEANS    MAR 909.25 907.06 907.33 905.89 907.88 51.13 50.91 51.54  75  51 50 46
BEANS    MAY 922.75 920.44 920.78 919.06 920.96 51.35 51.09 51.67  75  51 50 47
BEANS    JUL 935.75 933.25 933.36 931.44 933.17 51.84 51.46 51.96  76  51 52 48
S MEAL   MAR 313.00 312.60 314.03 314.43 313.56 47.31 48.35 49.39  54  32 27 31
S MEAL   MAY 316.70 316.20 317.76 317.98 316.86 47.59 48.78 50.20  55  32 29 34
B OIL    MAR  29.06  28.77  28.55  28.34  28.41 67.53 61.27 54.36  90  72 70 55
B OIL    MAY  29.34  29.05  28.83  28.61  28.69 67.76 61.45 54.40  90  72 71 56
CATTLE   FEB 125.13 126.64 125.96 124.75 122.70 50.72 54.59 56.25  46  69 83 90
CATTLE   APR 126.08 127.02 126.70 126.14 124.43 49.05 52.97 55.61  49  68 84 87
FEEDER   JAN 141.05 141.92 144.11 145.83 146.36 21.79 29.44 38.54  10  10  7 15
FEEDER   MAR 141.50 142.99 144.00 144.70 144.44 27.64 34.91 41.61  13  28 26 40
HOGS     FEB  61.48  60.90  62.01  61.72  63.94 45.58 45.09 47.06  45  34 35 35
HOGS     APR  66.10  65.52  66.51  66.68  69.00 43.86 42.88 45.43  39  31 28 25
COTTON   MAR  73.13  73.66  73.16  72.61  76.02 47.27 44.82 43.00  65  68 37 29
COTTON   MAY  74.53  75.01  74.58  73.99  77.27 47.46 44.99 43.17  66  67 37 29
RICE     MAR  10.65  10.56  10.63  10.53  10.73 54.04 51.12 47.79  49  34 50 57
RICE     MAY  10.84  10.73  10.80  10.70  10.90 55.03 51.88 48.41  54  35 49 56

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN