September 20, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/19 16:30
DTN FUTURES  10       9/19/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 488.00 487.63 483.56 475.49 484.09 60.28 55.23 49.77  71  75 88 86
CBTWT    MAR 494.25 494.00 489.47 481.51 491.87 60.96 55.29 49.13  72  76 88 85
KC WT    DEC 409.50 407.63 403.78 399.86 418.02 56.98 51.12 45.05  76  76 83 74
KC WT    MAR 423.25 421.56 417.75 414.43 433.87 56.41 50.21 43.99  78  77 81 69
MN WT    DEC 520.25 512.25 507.17 503.79 518.67 66.35 57.98 48.41  72  72 72 58
MN WT    MAR 533.75 526.69 521.83 518.11 532.88 65.89 57.60 48.07  73  74 74 60
CORN     DEC 372.75 371.50 366.42 365.44 388.34 55.92 48.33 43.54  76  80 70 52
CORN     MAR 384.00 383.13 378.64 377.76 399.69 54.63 47.66 43.32  72  78 69 51
CORN     MAY 391.75 391.19 387.36 386.25 406.56 53.98 47.37 43.32  68  76 71 53
OATS     DEC 276.75 279.19 278.19 273.03 270.29 54.51 54.67 52.42  46  60 71 79
OATS     MAR 281.25 281.69 279.78 275.61 273.90 60.41 57.60 53.59  62  71 77 81
BEANS    NOV 893.00 893.88 885.11 875.50 880.39 60.41 56.85 51.80  59  73 81 76
BEANS    JAN 906.00 907.31 898.75 889.10 893.85 60.15 56.75 51.83  59  73 82 76
BEANS    MAR 918.25 919.69 911.42 901.90 906.09 60.41 57.00 52.11  59  73 82 76
S MEAL   OCT 292.20 293.28 293.81 293.33 297.91 45.40 45.21 44.59  17  33 46 50
S MEAL   DEC 296.10 297.05 297.53 297.03 301.39 46.00 45.70 44.99  18  34 46 50
B OIL    OCT  29.81  29.92  29.25  28.88  28.72 66.94 62.88 57.12  75  83 84 67
B OIL    DEC  29.97  30.06  29.40  29.05  28.94 67.22 62.72 56.76  74  82 82 64
CATTLE   OCT  99.80  99.38  98.13  98.50 102.48 55.25 49.90 44.83  84  81 69 58
CATTLE   DEC 105.83 105.33 103.85 103.74 107.43 58.54 52.75 46.92  89  84 83 71
FEEDER   SEP 139.95 138.89 136.86 135.42 137.08 69.61 61.30 53.03  93  88 91 85
FEEDER   OCT 138.93 137.21 134.76 133.49 136.24 70.70 61.95 52.85  90  85 89 76
HOGS     OCT  61.40  62.51  62.80  63.76  67.36 42.42 43.21 43.62  21  40 46 44
HOGS     DEC  67.95  68.53  65.55  64.87  66.72 58.17 54.98 50.37  53  71 81 72
COTTON   OCT  58.99  60.02  60.21  59.35  60.12 43.07 44.97 43.77   8  31 62 77
COTTON   DEC  60.33  61.20  60.78  59.61  60.40 50.87 50.52 46.38  30  52 70 80
RICE     NOV  12.37  12.29  12.18  12.00  11.90 79.39 70.72 61.04  87  86 96 96
RICE     JAN  12.56  12.46  12.35  12.18  12.07 79.88 71.51 61.77  92  90 97 97

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN