April 05, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             04/03 16:30
DTN FUTURES  10       4/03/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 549.25 552.50 562.36 540.43 540.69 50.92 52.24 51.78  13  20 67 78
CBTWT    JUL 545.00 548.50 554.31 535.99 539.01 51.68 52.33 51.31  19  27 72 80
KC WT    MAY 472.00 476.00 484.06 465.71 466.23 49.91 51.22 51.14  16  21 67 76
KC WT    JUL 478.50 482.94 489.69 471.38 472.65 50.32 51.47 51.17  17  24 70 78
MN WT    MAY 524.50 526.81 531.42 522.83 530.22 47.34 47.51 46.44  19  31 64 76
MN WT    JUL 535.50 537.06 540.89 532.35 539.49 48.88 48.64 47.06  21  33 65 76
CORN     MAY 330.75 334.94 341.28 346.90 367.49 22.01 26.48 33.19   8  16  9 18
CORN     JUL 336.75 340.00 346.56 351.83 371.51 21.62 25.83 32.45   7  15  8 18
CORN     SEP 342.25 343.69 350.72 355.28 371.69 24.42 27.08 32.10   8  12  8 18
OATS     MAY 272.75 265.44 265.03 264.61 278.65 58.95 52.82 47.67  56  42 48 45
OATS     JUL 268.25 265.50 264.64 264.75 276.31 53.97 49.20 46.20  58  58 44 40
BEANS    MAY 854.25 865.44 874.89 862.04 881.83 37.72 40.17 41.24   6  20 55 62
BEANS    JUL 859.50 870.06 878.78 866.88 890.39 36.56 38.72 39.69   6  21 52 58
BEANS    AUG 862.00 871.25 879.39 868.33 893.11 36.14 38.06 38.88   6  19 51 56
S MEAL   MAY 303.20 312.18 319.33 313.89 304.98 35.25 42.05 47.49   7  14 47 61
S MEAL   JUL 303.30 310.55 316.22 310.86 306.76 35.23 41.45 46.34   5  17 54 70
B OIL    MAY  26.43  26.43  26.57  26.22  28.56 44.98 40.96 38.72  26  36 36 36
B OIL    JUL  26.75  26.78  26.92  26.56  28.92 44.48 40.57 38.44  26  37 37 37
CATTLE   APR  88.33  95.08 100.06  98.61 108.42 29.58 32.46 34.32   0   8 25 44
CATTLE   JUN  80.85  85.89  89.89  90.12 100.51 28.75 30.97 32.49   9  18 14 25
FEEDER   APR 108.25 114.57 120.31 117.94 129.05 29.97 33.08 35.51   6  12 28 43
FEEDER   MAY 108.10 115.26 120.77 118.43 130.15 29.45 32.60 35.04   7  15 32 46
HOGS     APR  40.22  46.58  54.88  57.38  61.56 16.82 22.46 29.19   0   0  1 27
HOGS     MAY  41.23  47.41  54.84  58.78  66.65 15.59 20.25 26.13   0   0  0  8
COTTON   MAY  50.98  50.13  51.29  54.31  61.51 34.73 31.05 31.50  30  26 11 10
COTTON   JUL  50.98  49.96  51.23  54.40  62.01 35.35 31.33 31.16  31  25 10  9
RICE     MAY  14.55  14.22  13.96  13.74  13.62 73.37 67.80 62.31  84  85 87 77
RICE     JUL  14.39  14.13  13.90  13.67  13.53 73.75 68.78 63.47  88  89 95 86

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN