May 24, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/23 16:30
DTN FUTURES  10       5/23/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 470.25 475.00 462.92 449.06 456.03 63.69 59.93 52.34  54  68 79 80
CBTWT    SEP 478.25 482.56 470.28 456.96 463.87 64.50 60.52 52.42  56  70 80 80
KC WT    JUL 425.25 432.00 419.19 409.36 424.28 57.69 54.31 47.49  53  68 75 70
KC WT    SEP 436.75 442.75 430.03 420.28 435.08 58.66 54.89 47.57  55  69 77 72
MN WT    JUL 534.25 541.13 530.61 523.39 532.94 56.89 54.45 48.51  60  68 72 65
MN WT    SEP 542.25 549.69 539.36 531.99 541.01 56.35 54.21 48.44  59  68 71 66
CORN     JUL 389.75 391.88 380.50 372.04 371.51 68.74 64.94 57.40  76  85 91 89
CORN     SEP 398.50 400.44 388.94 380.21 379.48 69.35 65.82 58.53  79  87 92 90
CORN     DEC 408.00 408.94 398.17 389.92 389.48 70.43 66.73 59.48  82  90 93 90
OATS     JUL 304.50 304.94 296.11 289.83 282.52 66.96 64.85 60.26  65  79 81 77
OATS     SEP 286.00 287.69 281.06 275.86 271.02 64.42 63.16 58.67  62  80 82 83
BEANS    JUL 821.50 825.94 826.08 829.79 872.72 40.55 38.10 37.12  19  35 36 36
BEANS    AUG 828.25 832.75 832.75 836.29 878.86 40.80 38.35 37.27  19  35 37 36
BEANS    SEP 835.25 839.50 839.14 842.22 884.15 41.33 38.73 37.40  20  36 38 37
S MEAL   JUL 297.20 297.03 296.60 295.78 304.93 49.37 46.79 44.72  35  41 49 51
S MEAL   AUG 298.90 298.67 298.19 297.33 306.37 49.69 47.00 44.76  35  41 51 52
B OIL    JUL  26.78  27.18  27.17  27.20  28.25 38.34 37.98 38.76  21  43 39 38
B OIL    AUG  26.91  27.31  27.30  27.33  28.39 38.20 37.81 38.61  20  43 38 38
CATTLE   JUN 110.80 110.91 110.48 111.64 116.78 36.16 33.89 37.01  42  52 17 12
CATTLE   AUG 108.15 108.23 107.82 108.55 113.73 40.06 37.18 38.63  46  56 19 14
FEEDER   MAY 135.60 134.89 135.03 136.52 144.24 39.06 35.53 37.34  69  56 14 11
FEEDER   AUG 143.02 143.35 143.34 144.88 152.25 36.89 35.89 38.87  38  54 18 15
HOGS     JUN  89.43  90.23  90.35  90.30  92.74 43.33 45.84 50.31  19  43 56 52
HOGS     JUL  90.95  91.59  91.28  92.10  95.58 41.18 43.22 48.95  27  49 38 33
COTTON   JUL  67.48  67.37  66.76  70.17  74.92 36.94 34.82 37.34  56  63 18 15
COTTON   OCT  67.23  67.19  67.18  70.13  74.09 31.18 30.53 34.86  60  58 11 10
RICE     JUL  11.55  11.36  11.15  10.97  10.86 84.67 76.74 63.89  90  91 94 86
RICE     SEP  11.67  11.46  11.26  11.10  10.93 85.59 78.62 66.07  91  91 95 87

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN