November 15, 2019
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/14 16:30
DTN FUTURES  10       11/14/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 507.75 509.88 511.56 512.99 502.92 45.69 49.02 52.05  46  41 26 39
CBTWT    MAR 511.00 514.25 516.28 518.25 508.88 43.37 47.29 51.08  43  40 22 36
KC WT    DEC 422.25 427.13 426.00 423.38 416.51 48.11 50.29 50.80  50  55 56 62
KC WT    MAR 430.75 434.88 435.14 434.42 428.96 45.94 48.24 49.28  50  50 42 50
MN WT    DEC 512.75 516.25 519.53 525.89 531.96 32.84 37.30 43.84  20  22  4  7
MN WT    MAR 527.75 531.50 535.42 541.31 546.32 32.07 37.05 43.84  17  18  4  7
CORN     DEC 375.75 375.50 377.58 382.65 382.93 38.61 41.87 46.10  32  27 13 11
CORN     MAR 384.75 384.31 386.72 392.39 393.74 37.76 40.63 45.18  35  29 13 10
CORN     MAY 390.75 390.50 393.36 398.92 400.28 36.13 39.33 44.48  30  26 12 11
OATS     DEC 308.75 308.56 305.47 302.47 291.12 59.38 59.55 58.86  53  64 80 81
OATS     MAR 304.50 304.69 301.19 298.93 290.20 59.76 59.58 58.48  65  74 82 81
BEANS    NOV 900.25 903.38 913.39 918.76 913.99 30.85 38.23 48.04   2   6  5 17
BEANS    JAN 916.75 916.50 925.92 932.21 927.71 33.41 39.89 48.89  12  10  7 14
BEANS    MAR 929.50 929.69 938.97 944.85 939.64 32.26 39.35 49.02  11  10  7 14
S MEAL   DEC 303.10 302.53 302.73 303.69 303.19 48.77 49.08 49.98  54  51 32 28
S MEAL   JAN 305.30 304.67 304.96 306.03 305.39 48.54 48.96 50.03  53  49 31 27
B OIL    DEC  30.78  30.94  31.32  31.12  30.30 45.33 50.07 54.25  12  17 51 70
B OIL    JAN  30.97  31.14  31.53  31.33  30.52 44.81 49.69 54.05  11  15 50 70
CATTLE   DEC 119.08 119.20 119.29 117.88 113.05 60.57 64.14 62.75  57  64 86 88
CATTLE   FEB 124.93 125.07 124.90 123.23 118.83 66.20 69.60 66.47  62  74 92 95
FEEDER   NOV 146.63 146.89 147.23 146.59 143.27 51.61 55.41 56.45  43  45 67 70
FEEDER   JAN 144.05 145.28 145.44 143.93 140.07 50.14 54.66 56.29  36  59 76 84
HOGS     DEC  62.75  63.48  64.32  64.77  67.25 38.15 41.21 45.03  18  19  7 12
HOGS     FEB  73.38  74.30  73.70  73.74  75.10 45.23 46.53 48.26  49  65 37 33
COTTON   DEC  64.27  64.38  64.19  64.49  62.96 50.89 53.51 53.95  58  62 53 58
COTTON   MAR  66.08  66.18  65.93  65.88  63.93 55.75 57.87 56.72  59  64 74 75
RICE     NOV  11.65  11.72  11.72  11.71  11.88 40.19 42.82 46.54  11  43 42 41
RICE     JAN  11.85  11.94  11.96  11.96  12.13 35.74 40.17 45.77  20  41 36 39

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
Caledonia Farmers Elevator | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN