February 22, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/21 16:30
DTN FUTURES  10       2/21/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 551.00 560.75 552.39 555.97 558.22 44.62 46.39 50.58  60  69 37 25
CBTWT    MAY 552.00 559.69 552.11 554.85 559.02 45.90 47.00 50.62  61  67 33 22
KC WT    MAR 468.50 476.94 472.33 471.64 477.27 43.99 46.04 50.42  45  61 38 31
KC WT    MAY 475.50 484.06 479.03 478.43 484.71 44.11 46.01 50.27  46  64 37 30
MN WT    MAR 526.00 532.94 531.14 533.15 543.46 37.65 39.73 44.60  33  51 16 11
MN WT    MAY 538.25 543.56 541.22 543.03 552.67 39.99 41.42 45.57  40  55 17 12
CORN     MAR 377.00 379.75 380.08 380.93 384.62 41.43 43.74 46.28  33  49 18 24
CORN     MAY 380.75 384.06 384.56 385.88 390.49 39.29 41.92 45.07  34  52 16 19
CORN     JUL 383.50 386.94 387.92 389.83 395.68 36.59 39.64 43.59  22  42 11 14
OATS     MAR 296.00 299.81 299.56 302.25 301.00 40.71 43.81 47.82  41  50 23 21
OATS     MAY 298.00 299.94 298.28 298.78 297.16 47.77 48.87 50.34  67  73 46 41
BEANS    MAR 890.50 893.19 891.58 886.69 916.18 44.90 42.12 42.62  58  67 45 38
BEANS    MAY 899.00 901.94 901.67 898.63 928.98 39.19 37.75 40.46  49  60 36 32
BEANS    JUL 909.75 912.56 913.22 911.14 941.27 35.35 35.05 39.30  39  52 32 30
S MEAL   MAR 289.20 291.83 291.58 291.31 297.82 34.41 36.06 40.33  50  62 36 33
S MEAL   MAY 294.80 297.30 297.16 296.73 302.39 35.07 36.83 40.94  49  61 38 35
B OIL    MAR  30.64  30.40  30.58  30.74  32.67 43.72 41.32 43.76  46  36 18 20
B OIL    MAY  31.01  30.76  30.95  31.11  33.00 43.99 41.55 43.92  46  36 19 20
CATTLE   FEB 119.73 120.64 120.13 120.82 123.94 35.79 35.92 41.55  47  60 28 20
CATTLE   APR 118.25 119.70 119.04 119.57 123.87 36.08 36.13 39.83  58  74 31 24
FEEDER   MAR 140.20 140.27 137.93 136.91 141.30 61.78 54.73 50.02  90  91 60 38
FEEDER   APR 142.10 142.36 140.13 138.90 143.66 60.47 53.71 49.57  88  90 59 39
HOGS     APR  67.03  66.74  65.38  65.22  71.53 53.02 47.07 43.34  79  78 35 27
HOGS     MAY  74.03  74.34  73.82  73.35  78.63 47.07 43.95 42.39  66  67 40 36
COTTON   MAR  68.93  68.51  68.24  68.25  69.00 56.68 53.12 53.19  82  63 34 28
COTTON   MAY  69.00  69.22  68.96  68.91  69.89 48.32 48.08 50.70  58  57 38 32
RICE     MAR  13.39  13.42  13.44  13.51  13.35 43.55 48.35 54.95  68  60 41 39
RICE     MAY  13.59  13.64  13.67  13.71  13.49 44.48 49.95 56.81  65  61 47 49

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN