June 12, 2021
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours
Call 616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
Closed Saturdays
Call 616-891-1033 for Details
Lake Odessa Store
and Soybeans:
Monday -Friday: 8am - 5pm
Saturday: 8am - Noon
Call 616-374-8061 for Details
Lake Odessa Corn Plant: Monday - Friday: 8am - 5pm
Call 616-374-7329 for Details
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa Charlotte Leslie
Cash Price Cash Price Cash Price Cash Price
 June '21  Chart Chart Chart Chart
 July '21  Chart Chart        
 Aug '21  Chart            
 Harvest '21  Chart Chart Chart Chart
 Dec '21  Chart Chart        
 Jan '22  Chart Chart        
 Harvest '22  Chart Chart Chart Chart

SOYBEANS
  Caledonia Lake Odessa Charlotte Leslie
Cash Price Cash Price Cash Price Cash Price
 June '21  Chart Chart Chart Chart
 Harvest '21  Chart Chart Chart Chart
 Harvest '22  Chart Chart Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '21  Chart Chart
 July '22  Chart Chart

WHEAT, SRW
  Charlotte Leslie
Cash Price Cash Price
 July '21  Chart Chart
 July '22  Chart Chart

OATS 38# TW
  Charlotte
Cash Price
 July '21  Chart

Price as of 06/12/21 11:50PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Chart for @C1N Options for @C1N
Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Chart for @C1U Options for @C1U
Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Chart for @C1Z Options for @C1Z
Mar 22 621'2 625'0 602'2 616'2 -6'0 616'0s 06/11 Chart for @C2H Options for @C2H
May 22 624'4 627'6 606'0 619'6 -5'6 619'4s 06/11 Chart for @C2K Options for @C2K
Jul 22 624'0 627'6 605'6 620'0 -5'2 619'4s 06/11 Chart for @C2N Options for @C2N
Sep 22 545'6 547'6 533'2 547'4 -0'4 547'0s 06/11 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06/11 Chart for @S1N Options for @S1N
Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06/11 Chart for @S1Q Options for @S1Q
Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 06/11 Chart for @S1U Options for @S1U
Nov 21 1459'4 1464'2 1425'0 1439'0 -20'6 1438'6s 06/11 Chart for @S1X Options for @S1X
Jan 22 1460'6 1465'0 1426'6 1442'4 -20'4 1440'4s 06/11 Chart for @S2F Options for @S2F
Mar 22 1433'4 1436'6 1400'2 1415'0 -18'0 1415'0s 06/11 Chart for @S2H Options for @S2H
May 22 1426'4 1429'2 1395'0 1409'0 -17'0 1409'2s 06/11 Chart for @S2K Options for @S2K
Jul 22 1428'6 1428'6 1395'0 1412'6 -15'4 1410'2s 06/11 Chart for @S2N Options for @S2N
Aug 22 1383'0 1383'0 1382'0 1382'0 -14'4 1390'6s 06/11 Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 682'2 688'0 669'4 681'0 -3'0 680'6s 06/11 Chart for @W1N Options for @W1N
Sep 21 688'2 693'6 675'4 685'2 -4'0 685'6s 06/11 Chart for @W1U Options for @W1U
Dec 21 696'0 701'2 682'6 693'0 -4'0 693'2s 06/11 Chart for @W1Z Options for @W1Z
Mar 22 702'4 707'0 689'2 699'2 -3'6 700'0s 06/11 Chart for @W2H Options for @W2H
May 22 706'6 708'0 691'6 700'2 -4'2 701'0s 06/11 Chart for @W2K Options for @W2K
Jul 22 695'6 699'6 683'0 693'2 -4'4 693'0s 06/11 Chart for @W2N Options for @W2N
Sep 22 700'0 700'0 685'6 694'4 -4'4 693'4s 06/11 Chart for @W2U Options for @W2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3821 3846 3776 3832 17 3833s 06/11 Chart for @SM1N Options for @SM1N
Aug 21 3847 3871 3803 3863 20 3860s 06/11 Chart for @SM1Q Options for @SM1Q
Sep 21 3873 3898 3832 3889 19 3888s 06/11 Chart for @SM1U Options for @SM1U
Oct 21 3898 3912 3856 3907 17 3903s 06/11 Chart for @SM1V Options for @SM1V
Dec 21 3945 3967 3901 3960 19 3955s 06/11 Chart for @SM1Z Options for @SM1Z
Jan 22 3950 3970 3908 3956 22 3959s 06/11 Chart for @SM2F Options for @SM2F
Mar 22 3866 3898 3829 3873 35 3885s 06/11 Chart for @SM2H Options for @SM2H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.21 17.26 17.18 17.24 0.05 17.25s 06/11 Chart for @DA1M Options for @DA1M
Jul 21 17.51 17.62 17.43 17.54 -0.07 17.53s 06/11 Chart for @DA1N Options for @DA1N
Aug 21 18.38 18.49 18.32 18.45 0.04 18.41s 06/11 Chart for @DA1Q Options for @DA1Q
Sep 21 18.64 18.78 18.62 18.74 18.74s 06/11 Chart for @DA1U Options for @DA1U
Oct 21 18.79 18.89 18.79 18.89 0.04 18.92s 06/11 Chart for @DA1V Options for @DA1V
Nov 21 18.79 18.81 18.79 18.81 18.81s 06/11 Chart for @DA1X Options for @DA1X
Dec 21 18.45 18.45 18.43 18.45 0.07 18.45s 06/11 Chart for @DA1Z Options for @DA1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 122.500 122.725 122.275 122.700 0.225 122.675s 06/11 Chart for @HE1M Options for @HE1M
Jul 21 121.650 121.875 119.525 119.925 - 1.350 119.975s 06/11 Chart for @HE1N Options for @HE1N
Aug 21 118.900 119.000 116.250 116.700 - 1.725 116.975s 06/11 Chart for @HE1Q Options for @HE1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 06/11 Chart for @LE1M Options for @LE1M
Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 06/11 Chart for @LE1Q Options for @LE1Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 2.460 2.460s 06/11 Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.380s 06/11 Chart for @AC1Q Options for @AC1Q
Sep 21 1.710 2.380s 06/11 Chart for @AC1U Options for @AC1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
TC Energy Kills Keystone Pipeline
EPA to Rewrite Trump Clean Water Rule
DTN Retail Fertilizer Trends
Corn Growers Set Sustainability Goals

Local Forecast
Caledonia, MI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 63°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 69%
High: 78°F
Low: 55°F
Precip: 60%
High: 78°F
Low: 50°F
Precip: 0%
High: 84°F
Low: 50°F
Precip: 0%
View complete Local Weather

Headline News
U.S. Congress a Hurdle for Global Tax 06/12 09:14
Regulators to Seek Money Market Reforms06/12 09:23
Biden to G-7 Heads: Compete With China 06/12 09:08
Dems Still Seek Balance on Drug Prices 06/12 09:17
Seized House Records Show Trump Reach 06/12 09:22
Biden to Return Border Wall Money 06/12 09:12
New UN Council Seats Announced 06/12 09:16
US Stocks Notch Modest Gains 06/11 16:13

Member Login


DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:58
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 13:57
DTN Cattle Close/Trends 06/11 15:40
DTN Early Word Livestock Comments 06/11 08:35
DTN Midday Livestock Comments 06/11 11:42
DTN Closing Livestock Comment 06/11 16:13
DTN Chart Technical Points 06/11 16:30
US Direct Feeder Pigs 05/07

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, June 11, 2021 5:12PM CDT
Farmers and livestock producers who have been waiting for aid payments for Quality Loss Adjustment (QLA) and the Wildfire and Hurricane Indemnity Program Plus (WHIP-Plus) should see payments over the next several week as USDA announced more than $1 billion in aid released starting June 15.
Thursday, June 10, 2021 8:56AM CDT
Thursday, June 10, 2021 8:56AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, June 11, 2021 11:34AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower versus one week ago.
Monday, June 7, 2021 3:23PM CDT
Friday, June 4, 2021 10:37AM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN