March 03, 2021
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours
Call 616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
Closed Saturdays
Call 616-891-1033 for Details
Lake Odessa Store
and Soybeans:
Monday -Friday: 8am - 5pm
Saturday: 8am - Noon
Call 616-374-8061 for Details
Lake Odessa Corn Plant: Monday - Friday: 8am - 5pm
Call 616-374-7329 for Details
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 March '21  Chart Chart
 Apr '21  Chart Chart
 May '21  Chart Chart
 June '21  Chart Chart
 July '21  Chart Chart
 Aug '21  Chart    
 Harvest 21  Chart Chart
 Dec '21  Chart    
 Jan '22  Chart    

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 March '21  Chart Chart
 Harvest 21  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '21  Chart Chart
 July '22  Chart Chart

Price as of 03/03/21 08:19AM CST.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'0 560'0 555'0 555'0 -5'6 560'6 07:45A Chart for @C1H Options for @C1H
May 21 544'0 544'2 537'2 537'4 -7'4 545'0 08:08A Chart for @C1K Options for @C1K
Jul 21 531'2 531'4 526'0 526'2 -6'4 532'6 07:45A Chart for @C1N Options for @C1N
Sep 21 491'6 492'2 488'4 488'6 -4'2 493'0 08:03A Chart for @C1U Options for @C1U
Dec 21 475'0 475'6 472'2 472'6 -3'0 475'6 08:08A Chart for @C1Z Options for @C1Z
Mar 22 482'2 483'0 480'2 480'4 -3'0 483'4 08:08A Chart for @C2H Options for @C2H
May 22 486'0 487'0 484'0 484'4 -3'0 487'4 07:45A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1412'0 1417'4 1411'0 1415'0 1'0 1414'0 07:45A Chart for @S1H Options for @S1H
May 21 1415'0 1417'6 1403'0 1403'4 -9'0 1412'4 08:07A Chart for @S1K Options for @S1K
Jul 21 1400'4 1401'6 1387'0 1388'0 -10'6 1398'6 08:08A Chart for @S1N Options for @S1N
Aug 21 1353'2 1355'2 1342'6 1343'0 -9'6 1352'6 08:08A Chart for @S1Q Options for @S1Q
Sep 21 1270'2 1273'6 1264'2 1264'2 -8'2 1272'4 08:07A Chart for @S1U Options for @S1U
Nov 21 1230'0 1230'2 1220'6 1221'6 -8'0 1229'6 08:08A Chart for @S1X Options for @S1X
Jan 22 1226'0 1226'0 1217'4 1217'4 -8'6 1226'2 08:00A Chart for @S2F Options for @S2F
Mar 22 1196'0 1199'0 1194'0 1194'0 -6'6 1200'6 07:45A Chart for @S2H Options for @S2H
May 22 1193'0 1193'0 1191'4 1191'4 -1'2 1192'6 07:45A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'2 658'2 655'4 655'4 -7'6 663'2 07:45A Chart for @W1H Options for @W1H
May 21 663'0 666'0 657'2 658'4 -7'6 666'2 08:07A Chart for @W1K Options for @W1K
Jul 21 652'6 654'6 646'6 648'0 -7'0 655'0 08:00A Chart for @W1N Options for @W1N
Sep 21 649'4 651'2 643'4 644'0 -7'4 651'4 08:00A Chart for @W1U Options for @W1U
Dec 21 653'0 655'4 647'6 648'6 -6'2 655'0 08:00A Chart for @W1Z Options for @W1Z
Mar 22 657'4 659'4 652'6 652'6 -6'6 659'4 07:45A Chart for @W2H Options for @W2H
May 22 652'4 652'4 652'4 652'4 -4'2 656'6 07:45A Chart for @W2K Options for @W2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4236 4240 4201 4201 - 32 4233 07:45A Chart for @SM1H Options for @SM1H
May 21 4220 4238 4178 4184 - 33 4217 08:04A Chart for @SM1K Options for @SM1K
Jul 21 4214 4219 4161 4166 - 34 4200 08:08A Chart for @SM1N Options for @SM1N
Aug 21 4106 4106 4056 4058 - 32 4090 08:04A Chart for @SM1Q Options for @SM1Q
Sep 21 3980 3980 3931 3933 - 27 3960 08:01A Chart for @SM1U Options for @SM1U
Oct 21 3842 3842 3804 3808 - 20 3828 07:45A Chart for @SM1V Options for @SM1V
Dec 21 3818 3818 3780 3784 - 22 3806 08:06A Chart for @SM1Z Options for @SM1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 21 16.30 16.34 Chart for @DA1H Options for @DA1H
Apr 21 17.80 17.80 17.80 17.80 17.80 08:02A Chart for @DA1J Options for @DA1J
May 21 18.02 18.03 18.02 18.03 0.04 17.99 08:02A Chart for @DA1K Options for @DA1K
Jun 21 18.09 18.00 Chart for @DA1M Options for @DA1M
Jul 21 18.05 18.09 Chart for @DA1N Options for @DA1N
Aug 21 18.18 18.18 18.18 18.18 0.03 18.15 07:57A Chart for @DA1Q Options for @DA1Q
Sep 21 18.20 18.20 Chart for @DA1U Options for @DA1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.050 87.075 85.125 85.375 -2.375 85.350s 08:08A Chart for @HE1J Options for @HE1J
May 21 89.000 89.000 87.450 87.650 -1.650 87.925s 08:02A Chart for @HE1K Options for @HE1K
Jun 21 94.575 94.650 92.950 93.350 -1.475 93.475s 08:07A Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 120.000 118.575 119.400 0.450 119.425s 08:00A Chart for @LE1J Options for @LE1J
Jun 21 117.375 117.875 116.425 117.725 0.250 117.750s 08:01A Chart for @LE1M Options for @LE1M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1.750 1.775 1.750 1.775 0.085 1.775s 07:50A Chart for @AC1H Options for @AC1H
Apr 21 1.730 1.730 1.730 1.730 0.085 1.814s 07:50A Chart for @AC1J Options for @AC1J
May 21 1.700 0.085 1.785s 03/02 Chart for @AC1K Options for @AC1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3

Local Forecast
Caledonia, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 30°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 19°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
High: 44°F
Low: 23°F
Precip: 0%
View complete Local Weather

Headline News
Biden: Vaccine for All Adults in May 03/03 06:18
House to Pass Voting Rights,Ethics Bill03/03 06:30
Nat'l Security Officials to Testify 03/03 06:09
Biden Urges Senate to Back $1.9T Bill 03/03 06:23
EU Seeks Vaccine Overdrive to Catch Up 03/03 06:28
Biden Sees Challenge in Renewable Goals03/03 06:16
Trump Cash Plea May Hurt GOP Efforts 03/03 06:21
World Shares Gain Ahead of US Jobs Data03/03 05:25

Member Login


DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/03 05:58
DTN Midday Grain Comments 03/02 10:57
DTN Closing Grain Comments 03/02 14:00
DTN Cattle Close/Trends 03/02 16:05
DTN Early Word Livestock Comments 03/03 06:26
DTN Midday Livestock Comments 03/02 11:39
DTN Closing Livestock Comment 03/02 16:15
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs 02/26

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, March 2, 2021 1:45PM CST
Twenty four senators signed on to a bipartisan letter on Tuesday, led by Sens. Amy Klobuchar, D-Minn., and John Thune, R-S.D. The senators on both the Senate Commerce and Agriculture committees, wrote the Federal Maritime Commission to continue investigating reports against ocean shippers for refusing to ship agricultural products from U.S. ports back to Asia.
Monday, March 1, 2021 4:06PM CST
Thursday, February 25, 2021 7:01AM CST

DTN Market Matters Blog
Editorial Staff
Monday, March 1, 2021 10:39AM CST
The lack of containers available for agriculture shippers has been ongoing since last year and has become a crisis, according to shippers.
Friday, February 26, 2021 11:00AM CST
Monday, February 22, 2021 8:57AM CST

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN