September 16, 2021
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Info & Hours
616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
616-891-1033
Lake Odessa Store
and Soybeans:
Monday -Friday: 8am - 5pm
Saturday: 8am - Noon
616-374-8061
Lake Odessa Corn Plant: Monday - Friday: 8am - 5pm
616-374-7329
Charlotte Grain: Monday - Friday: 8am - 5pm
Saturday: 8am - Noon
517-543-1160
Leslie Grain: Monday - Friday: 8am - 5pm
Saturday: 8am - Noon
517-589-8248
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa Charlotte Leslie
Cash Price Cash Price Cash Price Cash Price
 By 9/17          Chart    
 By 9/17      Chart        
 By 9/17  Chart         Chart
 Harvest '21  Chart Chart        
 Dec '21  Chart Chart        
 Jan '22  Chart Chart        
 Feb '22  Chart            
 Harvest '21              Chart
 Mar '22  Chart            
 Harvest '21          Chart    
 Harvest '22  Chart Chart     Chart
 Harvest '22          Chart    

SOYBEANS
  Caledonia Lake Odessa Charlotte Leslie
Cash Price Cash Price Cash Price Cash Price
 Harvest '21  Chart Chart Chart Chart
 Harvest '22  Chart Chart Chart Chart

RED WHEAT
  Caledonia Lake Odessa Charlotte Leslie
Cash Price Cash Price Cash Price Cash Price
 Sept '21  Chart Chart Chart Chart
 July '22  Chart Chart Chart Chart

OATS
  Caledonia Charlotte
Cash Price Cash Price
 Sept '21  Chart Chart

Price as of 09/16/21 07:24PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 528'4 529'6 0'2 529'4 07:14P Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 536'0 537'0 0'2 536'6 07:14P Chart for @C2H Options for @C2H
May 22 540'6 541'4 540'0 541'4 0'4 541'0 07:14P Chart for @C2K Options for @C2K
Jul 22 540'0 540'6 539'2 540'2 0'4 539'6 07:14P Chart for @C2N Options for @C2N
Sep 22 509'4 510'0 508'4 509'6 0'4 509'2 07:14P Chart for @C2U Options for @C2U
Dec 22 504'0 504'6 503'2 504'0 0'0 504'0 07:14P Chart for @C2Z Options for @C2Z
Mar 23 511'0 511'6 511'0 511'6 0'4 511'2 07:14P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1297'2 1294'2 1296'2 0'2 1296'0 07:14P Chart for @S1X Options for @S1X
Jan 22 1304'0 1305'4 1303'2 1304'6 0'0 1304'6 07:14P Chart for @S2F Options for @S2F
Mar 22 1308'0 1309'0 1306'6 1308'2 -0'4 1308'6 07:14P Chart for @S2H Options for @S2H
May 22 1312'0 1312'0 1310'4 1311'6 -1'2 1313'0 07:14P Chart for @S2K Options for @S2K
Jul 22 1312'0 1313'2 1312'0 1313'2 -1'2 1314'4 07:14P Chart for @S2N Options for @S2N
Aug 22 1306'0 1313'0 1306'0 1313'0 -1'0 1304'4s 07:14P Chart for @S2Q Options for @S2Q
Sep 22 1280'2 1281'4 1275'6 1276'0 -2'4 1277'4s 07:14P Chart for @S2U Options for @S2U
Nov 22 1259'2 1262'0 1258'0 1262'0 -0'4 1262'4 07:14P Chart for @S2X Options for @S2X
Jan 23 1265'6 1265'6 1259'6 1260'0 -2'0 1261'6s 07:14P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 714'4 713'0 713'4 0'4 713'0 07:14P Chart for @W1Z Options for @W1Z
Mar 22 724'6 725'2 724'2 724'6 0'6 724'0 07:14P Chart for @W2H Options for @W2H
May 22 728'4 728'4 727'4 728'2 0'6 727'4 07:14P Chart for @W2K Options for @W2K
Jul 22 707'0 707'0 706'0 706'6 0'0 706'6 07:14P Chart for @W2N Options for @W2N
Sep 22 712'2 713'6 704'2 709'4 -2'6 709'0s 07:14P Chart for @W2U Options for @W2U
Dec 22 717'0 719'2 709'0 714'6 -2'6 714'6s 07:13P Chart for @W2Z Options for @W2Z
Mar 23 717'2 717'2 714'6 714'6 -2'4 716'0s 07:13P Chart for @W3H Options for @W3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3402 3404 3395 3398 - 4 3402 07:14P Chart for @SM1V Options for @SM1V
Dec 21 3439 3441 3432 3436 - 5 3441 07:14P Chart for @SM1Z Options for @SM1Z
Jan 22 3465 3465 3456 3460 - 4 3464 07:14P Chart for @SM2F Options for @SM2F
Mar 22 3484 3488 3484 3488 - 3 3491 07:14P Chart for @SM2H Options for @SM2H
May 22 3520 3520 3518 3518 - 5 3523 07:14P Chart for @SM2K Options for @SM2K
Jul 22 3553 3554 3553 3554 - 2 3556 07:14P Chart for @SM2N Options for @SM2N
Aug 22 3554 3554 3554 3554 - 1 3555 07:14P Chart for @SM2Q Options for @SM2Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.62 16.62 16.61 16.62 0.03 16.61s 04:55P Chart for @DA1U Options for @DA1U
Oct 21 17.15 17.15 17.15 17.15 17.15 07:00P Chart for @DA1V Options for @DA1V
Nov 21 17.05 16.98 Chart for @DA1X Options for @DA1X
Dec 21 17.41 17.33 Chart for @DA1Z Options for @DA1Z
Jan 22 17.36 17.39 17.36 17.39 17.35s 04:45P Chart for @DA2F Options for @DA2F
Feb 22 17.44 17.44 17.44 17.44 17.40s 04:45P Chart for @DA2G Options for @DA2G
Mar 22 17.47 17.47 Chart for @DA2H Options for @DA2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 83.300 85.975 82.275 85.400 3.200 85.475s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 72.825 74.850 71.275 74.275 2.200 74.450s 02:34P Chart for @HE1Z Options for @HE1Z
Feb 22 76.000 77.950 74.625 77.425 2.150 77.525s 01:05P Chart for @HE2G Options for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.075 124.225 123.300 123.325 - 0.575 123.600s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 129.625 129.625 128.275 128.300 - 0.875 128.575s 01:05P Chart for @LE1Z Options for @LE1Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 2.207 2.207s 04:00P Chart for @AC1V Options for @AC1V
Nov 21 2.207 2.207s 04:00P Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 04:00P Chart for @AC1Z Options for @AC1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6
2021 DTN Digital Yield Tour - September
Cash Market Moves
Tax Debate Not Germane for House Aggies

Local Forecast
Caledonia, MI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 59°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 52%
High: 81°F
Low: 52°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 76%
High: 80°F
Low: 66°F
Precip: 80%
View complete Local Weather

Headline News
Biden Announces UK, Australia Alliance 09/16 06:08
House Panel Rejects Drug Pricing Plan 09/16 06:16
Milley Defends Calls to Chinese 09/16 06:04
Iran Admits Removal of IAEA Cameras 09/16 06:12
Russia Votes in Election Without Opp. 09/16 06:15
Afghan Aid Groups Stuck in Limbo 09/16 06:07
Israeli Navy Steps Up Red Sea Presence 09/16 06:11
US Stocks Close Lower Thursday 09/16 16:05

Member Login


DTN Market News
Kansas City Southern Switches Tracks in Merger Saga
DTN Early Word Grains 09/16 05:55
DTN Midday Grain Comments 09/16 10:48
DTN Closing Grain Comments 09/16 13:46
DTN Cattle Close/Trends 09/16 13:40
DTN Early Word Livestock Comments 09/16 06:32
DTN Midday Livestock Comments 09/16 11:59
DTN Closing Livestock Comment 09/16 15:52
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values 09/01

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, September 14, 2021 5:24PM CDT
The North American Meat Institute and the Ranchers-Cattlemen Action Legal Fund United Stockgrowers of America each issued news releases offering a separate but equal debate about the state of complaints over cattle prices and what consumers pay. NAMI was responding to Ag Secretary Tom Vilsack and R-CALF was responding to a judge's ruling.
Sunday, September 12, 2021 7:40AM CDT
Friday, September 10, 2021 1:18PM CDT

DTN Market Matters Blog
Editorial Staff
Monday, September 13, 2021 10:39AM CDT
Since the Surface Transportation Board recently rejected the voting trust presented by the Canadian National Railway, the Canadian Pacific has stepped in again to renew its merger proposition to acquire the KCS.
Friday, September 10, 2021 10:07AM CDT
Tuesday, September 7, 2021 7:56AM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN