August 11, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours
Call 616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
*Call 616-891-1033 for Details*
Lake Odessa Store
and Soybeans:
Monday - Friday: 8am - 5pm
Saturday: 8am - Noon
*Call 616-374-8061 for Details*
Lake Odessa Corn Plant: Monday - Friday: 8am - 5pm
*Call 616-374-7329 for Details *
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Aug '20  Chart Chart
 Sept '20  Chart Chart
 Harvest 20  Chart Chart
 Harvest 21  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Aug '20      Chart
 Harvest 20  Chart Chart
 Harvest 21  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Aug '20  Chart Chart
 July '21  Chart Chart

Price as of 08/11/20 10:48AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 315'0 311'2 312'4 2'0 310'4 10:36A Chart for @C0U Options for @C0U
Dec 20 323'6 327'4 323'4 324'4 1'4 323'0 10:36A Chart for @C0Z Options for @C0Z
Mar 21 335'2 338'6 335'2 336'2 1'4 334'6 10:36A Chart for @C1H Options for @C1H
May 21 343'0 346'4 343'0 344'0 1'0 343'0 10:36A Chart for @C1K Options for @C1K
Jul 21 350'0 353'0 349'6 350'2 0'6 349'4 10:36A Chart for @C1N Options for @C1N
Sep 21 354'4 356'4 354'0 354'4 0'2 354'2 10:36A Chart for @C1U Options for @C1U
Dec 21 361'6 363'6 361'4 362'2 0'4 361'6 10:36A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'4 879'4 878'0 879'4 3'0 876'4 10:36A Chart for @S0Q Options for @S0Q
Sep 20 868'4 874'2 867'6 873'2 3'2 870'0 10:36A Chart for @S0U Options for @S0U
Nov 20 872'2 877'0 870'2 876'0 2'6 873'2 10:36A Chart for @S0X Options for @S0X
Jan 21 878'2 882'4 876'0 881'2 2'0 879'2 10:36A Chart for @S1F Options for @S1F
Mar 21 880'6 885'2 879'0 884'2 2'4 881'6 10:36A Chart for @S1H Options for @S1H
May 21 884'2 888'6 883'4 888'4 2'2 886'2 10:36A Chart for @S1K Options for @S1K
Jul 21 891'6 895'4 890'0 895'0 2'0 893'0 10:36A Chart for @S1N Options for @S1N
Aug 21 892'6 896'4 892'6 896'4 1'6 894'6 10:36A Chart for @S1Q Options for @S1Q
Sep 21 891'2 891'2 889'0 890'0 0'0 890'0 10:36A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 491'0 498'6 490'4 498'4 7'4 491'0 10:36A Chart for @W0U Options for @W0U
Dec 20 499'6 506'6 499'0 506'6 7'0 499'6 10:36A Chart for @W0Z Options for @W0Z
Mar 21 507'2 513'4 506'4 513'4 6'2 507'2 10:36A Chart for @W1H Options for @W1H
May 21 512'2 518'4 512'2 518'4 5'6 512'6 10:36A Chart for @W1K Options for @W1K
Jul 21 517'0 522'4 517'0 522'4 5'4 517'0 10:36A Chart for @W1N Options for @W1N
Sep 21 524'0 528'6 524'0 528'6 4'6 524'0 10:36A Chart for @W1U Options for @W1U
Dec 21 536'4 538'4 536'0 538'4 4'0 534'4 10:36A Chart for @W1Z Options for @W1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2824 2841 2822 2841 19 2822 10:36A Chart for @SM0Q Options for @SM0Q
Sep 20 2846 2870 2837 2866 22 2844 10:36A Chart for @SM0U Options for @SM0U
Oct 20 2863 2886 2852 2884 24 2860 10:36A Chart for @SM0V Options for @SM0V
Dec 20 2899 2922 2886 2918 22 2896 10:37A Chart for @SM0Z Options for @SM0Z
Jan 21 2912 2934 2900 2929 19 2910 10:37A Chart for @SM1F Options for @SM1F
Mar 21 2919 2937 2909 2935 20 2915 10:37A Chart for @SM1H Options for @SM1H
May 21 2930 2946 2921 2944 17 2927 10:37A Chart for @SM1K Options for @SM1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.36 19.45 19.36 19.42 -0.01 19.43 10:34A Chart for @DA0Q Options for @DA0Q
Sep 20 16.24 16.57 16.24 16.39 0.15 16.24 10:35A Chart for @DA0U Options for @DA0U
Oct 20 16.64 16.86 16.63 16.72 0.18 16.54 10:35A Chart for @DA0V Options for @DA0V
Nov 20 16.46 16.67 16.46 16.60 0.09 16.51 10:35A Chart for @DA0X Options for @DA0X
Dec 20 16.21 16.38 16.21 16.36 0.14 16.22 10:35A Chart for @DA0Z Options for @DA0Z
Jan 21 16.05 16.18 16.05 16.11 0.06 16.05 10:35A Chart for @DA1F Options for @DA1F
Feb 21 16.24 16.35 16.24 16.25 0.10 16.15 10:35A Chart for @DA1G Options for @DA1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.375 53.675 52.950 53.425 0.300 53.125 10:36A Chart for @HE0Q Options for @HE0Q
Oct 20 54.000 54.025 52.825 52.925 -0.900 53.825 10:36A Chart for @HE0V Options for @HE0V
Dec 20 54.750 54.800 53.800 54.175 -0.525 54.700 10:36A Chart for @HE0Z Options for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.600 104.225 103.600 104.050 0.450 103.600 10:36A Chart for @LE0Q Options for @LE0Q
Oct 20 107.375 108.000 107.225 107.800 0.650 107.150 10:36A Chart for @LE0V Options for @LE0V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 20 1.200 1.200 1.200 1.200 0.020 1.180 09:36A Chart for @AC0U Options for @AC0U
Oct 20 1.179 0.060 1.179s 09:36A Chart for @AC0V Options for @AC0V
Nov 20 1.386 0.060 1.180s 09:34A Chart for @AC0X Options for @AC0X
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market

Local Forecast
Caledonia, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 68°F
Precip: 32%
High: 87°F
Low: 57°F
Precip: 0%
High: 88°F
Low: 60°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
View complete Local Weather

Headline News
Russia Registers Vaccine,Cases Top 20M 08/11 06:15
Pelosi Holds Firm, Mnuchin Seeks Deal 08/11 06:28
Dems:Check Tax Break Hurts S. Security 08/11 06:07
States Left to Pay for Election Costs 08/11 06:22
WH Shooting Interrupts Trump Briefing 08/11 06:27
GOP Ramps Up Effort to Monitor Voting 08/11 06:14
Seattle Police Chief to Resign 08/11 06:20
US Stocks Open Higher 08/11 09:39

Member Login


DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/11 05:53
DTN Midday Grain Comments 08/10 10:56
DTN Closing Grain Comments 08/10 13:52
DTN Cattle Prices/Trends 08/11 10:35
DTN Early Word Livestock Comments 08/11 06:30
DTN Midday Livestock Comments 08/10 12:39
DTN Closing Livestock Comment 08/10 16:14
DTN Chart Technical Points 08/10 16:30
US Direct Feeder Pigs 07/24

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Sunday, August 9, 2020 11:08AM CDT
A letter to USDA from the House Agriculture Committee calls on the department to deal with several questions going on within the cattle industry. The congressmen want USDA to tap the Office of the Chief Economist to look at price discovery and methods to address deficiencies, price reporting, purchasing mandates, and barriers to entry in the packing sector. The congressmen suggest USDA's policy research centers could commission work from national experts and initiate regional/national workshops.
Friday, August 7, 2020 3:36PM CDT
Thursday, August 6, 2020 10:29AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, August 10, 2020 11:05AM CDT
One of the STB's statutory duties is to adjudicate complaints brought by shippers seeking reductions in railroad transportation rates.
Friday, August 7, 2020 11:55AM CDT
Monday, August 3, 2020 12:17PM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN