November 30, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours
Call 616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
Closed Saturdays
*Call 616-891-1033 for Details*
Lake Odessa Store
and Soybeans:
Monday -Friday: 8am - 5pm
Saturday: 8am - Noon
*Call 616-374-8061 for Details*
Lake Odessa Corn Plant: Monday - Friday: 8am - 5pm
*Last Day for Wet Corn 12/4/20*
*Call 616-374-7329 for Details*
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Nov '20  Chart    
 Dec '20  Chart Chart
 Jan '21  Chart Chart
 Feb '21  Chart Chart
 March '21  Chart Chart
 Apr '21  Chart Chart
 May '21  Chart Chart
 June '21  Chart Chart
 July '21  Chart Chart
 Aug '21  Chart    
 Harvest 21  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Nov '20  Chart Chart
 Dec '20  Chart Chart
 Jan '21      Chart
 Harvest 21  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Jan '21      Chart
 July '21  Chart Chart

Price as of 11/30/20 05:02PM CST.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 430'4 418'2 420'0 -5'6 419'6s 03:53P Chart for @C0Z Options for @C0Z
Mar 21 435'2 439'4 424'2 426'4 -7'6 426'0s 04:52P Chart for @C1H Options for @C1H
May 21 438'0 441'6 427'4 429'4 -7'6 429'0s 04:51P Chart for @C1K Options for @C1K
Jul 21 438'6 441'2 428'2 430'0 -7'4 429'6s 02:31P Chart for @C1N Options for @C1N
Sep 21 418'0 419'4 410'0 412'0 -6'4 411'0s 02:33P Chart for @C1U Options for @C1U
Dec 21 414'6 415'0 407'4 409'2 -6'4 408'0s 04:45P Chart for @C1Z Options for @C1Z
Mar 22 419'6 419'6 413'4 414'6 -5'2 414'0s 03:10P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1198'0 1199'0 1168'0 1168'6 -23'2 1168'4s 04:49P Chart for @S1F Options for @S1F
Mar 21 1199'0 1199'6 1169'0 1169'6 -23'2 1169'4s 04:51P Chart for @S1H Options for @S1H
May 21 1197'0 1197'4 1167'2 1168'0 -23'2 1167'6s 04:45P Chart for @S1K Options for @S1K
Jul 21 1192'4 1193'4 1164'2 1165'0 -22'0 1164'6s 02:32P Chart for @S1N Options for @S1N
Aug 21 1167'4 1168'2 1144'6 1145'0 -19'4 1145'0s 02:45P Chart for @S1Q Options for @S1Q
Sep 21 1109'4 1109'6 1088'0 1088'0 -17'0 1088'2s 01:30P Chart for @S1U Options for @S1U
Nov 21 1060'0 1060'0 1041'2 1042'2 -15'4 1041'6s 02:31P Chart for @S1X Options for @S1X
Jan 22 1058'4 1058'4 1040'2 1041'0 -15'4 1040'2s 02:30P Chart for @S2F Options for @S2F
Mar 22 1032'4 1033'0 1025'0 1025'4 -14'6 1025'0s 01:30P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'0 579'4 581'0 -16'2 580'2s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 607'4 609'2 584'2 586'2 -21'0 585'0s 04:46P Chart for @W1H Options for @W1H
May 21 610'4 612'0 588'0 590'0 -20'4 588'6s 02:30P Chart for @W1K Options for @W1K
Jul 21 607'2 608'4 587'6 589'4 -18'2 588'4s 04:46P Chart for @W1N Options for @W1N
Sep 21 610'4 610'4 590'6 592'4 -17'2 591'4s 01:30P Chart for @W1U Options for @W1U
Dec 21 617'0 617'0 598'4 600'0 -16'4 599'2s 04:45P Chart for @W1Z Options for @W1Z
Mar 22 620'6 622'4 605'6 605'6 -15'6 606'4s 01:30P Chart for @W2H Options for @W2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 4006 4021 3928 3936 - 54 3931s 02:30P Chart for @SM0Z Options for @SM0Z
Jan 21 3980 3999 3898 3905 - 58 3905s 04:46P Chart for @SM1F Options for @SM1F
Mar 21 3972 3984 3887 3890 - 60 3892s 03:32P Chart for @SM1H Options for @SM1H
May 21 3928 3948 3855 3859 - 62 3858s 01:30P Chart for @SM1K Options for @SM1K
Jul 21 3903 3923 3831 3834 - 62 3834s 04:45P Chart for @SM1N Options for @SM1N
Aug 21 3827 3833 3759 3759 - 58 3757s 04:45P Chart for @SM1Q Options for @SM1Q
Sep 21 3693 3699 3628 3633 - 46 3631s 01:20P Chart for @SM1U Options for @SM1U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 20 23.24 23.27 23.23 23.26 0.16 23.27s 04:00P Chart for @DA0X Options for @DA0X
Dec 20 15.33 15.49 15.02 15.16 -0.18 15.15s 04:00P Chart for @DA0Z Options for @DA0Z
Jan 21 16.06 16.22 15.78 15.90 -0.11 15.91s 04:00P Chart for @DA1F Options for @DA1F
Feb 21 16.40 16.45 16.18 16.27 -0.03 16.25s 04:00P Chart for @DA1G Options for @DA1G
Mar 21 16.42 16.53 16.39 16.47 0.03 16.42s 04:00P Chart for @DA1H Options for @DA1H
Apr 21 16.54 16.64 16.50 16.55 0.03 16.55s 04:45P Chart for @DA1J Options for @DA1J
May 21 16.66 16.66 16.65 16.66 -0.02 16.65s 04:00P Chart for @DA1K Options for @DA1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.250 67.850 66.000 67.675 1.700 67.575s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 67.425 68.775 67.150 68.625 1.325 68.575s 02:30P Chart for @HE1G Options for @HE1G
Apr 21 70.625 71.550 70.300 71.300 1.025 71.400s 01:05P Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.550 109.800 110.125 - 0.450 110.175s 02:31P Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.400 112.450 112.800 - 0.375 112.875s 03:01P Chart for @LE1G Options for @LE1G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 1.370 1.400s 04:00P Chart for @AC0Z Options for @AC0Z
Jan 21 1.360 1.350s 04:00P Chart for @AC1F Options for @AC1F
Feb 21 1.350 1.350s 04:00P Chart for @AC1G Options for @AC1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

Local Forecast
Caledonia, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 31°F
Precip: 0%
High: 40°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 0%
View complete Local Weather

Headline News
Congress Returns to Aid, Funding Fight 11/30 06:12
Moderna Asks US, EU to OK Virus Shots 11/30 06:21
Fauci:May See Surge Upon Surge of Virus11/30 06:07
Biden Economic Team Sees Diverse Picks 11/30 06:16
Iran: Israel Remotely Killed Scientist 11/30 06:20
Wisconsin Recount Confirm's Biden Win 11/30 06:10
Beware of COVID-19 Vaccine Scams 11/30 06:15
US Stocks Slip on Monday 11/30 16:12

Member Login


DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/30 05:57
DTN Midday Grain Comments 11/30 11:10
DTN Closing Grain Comments 11/30 13:52
DTN Cattle Close/Trends 11/30 15:40
DTN Early Word Livestock Comments 11/30 06:33
DTN Midday Livestock Comments 11/30 12:12
DTN Closing Livestock Comment 11/30 16:04
DTN Chart Technical Points 11/30 16:30
US Direct Feeder Pigs 11/27

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, November 27, 2020 6:40AM CST
While it's called the U.S. Department of Agriculture, much of the USDA budget is focused on nutritional programs. Rep. Jim Clyburn, D-S.C., argued in an interview with the New York Times that Rep. Marcia Fudge, D-Ohio, would change the direction of USDA to focus on hunger.
Tuesday, November 24, 2020 6:16AM CST
Friday, November 20, 2020 4:04PM CST

DTN Market Matters Blog
Editorial Staff
Tuesday, November 24, 2020 10:11AM CST
A "fence" strategy could help farmers take advantage of some of the uncertainty during the next few months but still allows some protection to the downside and a shot at higher prices.
Friday, November 20, 2020 10:35AM CST
Monday, November 16, 2020 11:34AM CST

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN