November 30, 2021
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Info & Hours
616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
616-891-1033
Lake Odessa Store
and Soybeans:
Monday -Friday: 8am - 5pm
Saturday: 8am - Noon
616-374-8061
Lake Odessa Corn Plant: Monday - Friday: 8am - 5pm
616-374-7329
Charlotte Grain: Monday - Friday: 8am - 5pm
Saturday: 8am - Noon
517-543-1160
Leslie Grain: Monday - Friday: 8am - 5pm
Saturday: 8am - Noon
517-589-8248
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa Charlotte Leslie
Cash Price Cash Price Cash Price Cash Price
 Nov '21  Chart Chart Chart Chart
 FH Dec '21  Chart Chart Chart Chart
 LH Dec/Jan '22  Chart Chart Chart Chart
 Feb '22  Chart Chart Chart Chart
 Mar '22  Chart Chart Chart Chart
 Apr '22  Chart Chart Chart Chart
 May '22  Chart Chart Chart Chart
 June '22  Chart Chart Chart Chart
 July '22  Chart Chart Chart Chart
 Harvest '22  Chart Chart Chart Chart

SOYBEANS
  Caledonia Lake Odessa Charlotte Leslie
Cash Price Cash Price Cash Price Cash Price
 Nov '21  Chart Chart Chart Chart
 Dec '21  Chart Chart Chart Chart
 Jan '22  Chart Chart Chart Chart
 Harvest '22  Chart Chart Chart Chart

RED WHEAT
  Caledonia Lake Odessa Charlotte Leslie
Cash Price Cash Price Cash Price Cash Price
 Jan '22      Chart Chart    
 July '22  Chart Chart Chart Chart

Price as of 11/30/21 05:45AM CST.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 571'4 571'4 -9'4 581'0 05:34A Chart for @C1Z Options for @C1Z
Mar 22 582'4 583'2 573'2 574'0 -8'2 582'2 05:34A Chart for @C2H Options for @C2H
May 22 586'0 586'4 577'0 577'6 -8'0 585'6 05:34A Chart for @C2K Options for @C2K
Jul 22 587'0 587'2 578'2 579'0 -7'4 586'4 05:34A Chart for @C2N Options for @C2N
Sep 22 565'6 565'6 557'4 557'4 -7'4 565'0 05:34A Chart for @C2U Options for @C2U
Dec 22 556'4 557'2 549'6 550'4 -5'6 556'2 05:34A Chart for @C2Z Options for @C2Z
Mar 23 563'2 563'2 557'2 557'2 -6'2 563'4 05:34A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1241'4 1244'6 1228'0 1229'0 -12'4 1241'4 05:34A Chart for @S2F Options for @S2F
Mar 22 1252'0 1255'0 1238'0 1239'0 -13'0 1252'0 05:34A Chart for @S2H Options for @S2H
May 22 1261'0 1264'0 1247'2 1247'2 -14'0 1261'2 05:34A Chart for @S2K Options for @S2K
Jul 22 1267'6 1270'4 1254'2 1255'6 -12'2 1268'0 05:34A Chart for @S2N Options for @S2N
Aug 22 1264'6 1265'2 1250'2 1250'2 -12'2 1262'4 05:34A Chart for @S2Q Options for @S2Q
Sep 22 1241'6 1241'6 1230'6 1230'6 -11'0 1241'6 05:34A Chart for @S2U Options for @S2U
Nov 22 1228'2 1231'6 1219'0 1221'4 -7'4 1229'0 05:34A Chart for @S2X Options for @S2X
Jan 23 1229'6 1231'2 1222'4 1222'6 -7'0 1229'6 05:34A Chart for @S3F Options for @S3F
Mar 23 1206'2 1206'2 1206'2 1206'2 -4'0 1210'2 05:33A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 808'2 808'2 787'2 792'0 -15'4 807'4 05:34A Chart for @W1Z Options for @W1Z
Mar 22 824'2 824'2 802'4 809'4 -12'6 822'2 05:34A Chart for @W2H Options for @W2H
May 22 830'0 830'0 810'2 815'0 -13'4 828'4 05:34A Chart for @W2K Options for @W2K
Jul 22 817'6 818'4 801'2 806'6 -10'6 817'4 05:34A Chart for @W2N Options for @W2N
Sep 22 814'0 816'2 800'4 805'0 -10'6 815'6 05:34A Chart for @W2U Options for @W2U
Dec 22 818'2 818'2 804'2 808'6 -9'6 818'4 05:33A Chart for @W2Z Options for @W2Z
Mar 23 817'2 817'2 807'0 807'2 -12'6 820'0 05:33A Chart for @W3H Options for @W3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3488 3502 3442 3442 - 35 3477 05:34A Chart for @SM1Z Options for @SM1Z
Jan 22 3427 3437 3388 3395 - 32 3427 05:34A Chart for @SM2F Options for @SM2F
Mar 22 3410 3428 3386 3388 - 26 3414 05:34A Chart for @SM2H Options for @SM2H
May 22 3432 3449 3413 3415 - 19 3434 05:33A Chart for @SM2K Options for @SM2K
Jul 22 3471 3489 3455 3456 - 16 3472 05:33A Chart for @SM2N Options for @SM2N
Aug 22 3482 3483 3460 3460 - 14 3474 05:33A Chart for @SM2Q Options for @SM2Q
Sep 22 3467 3476 3454 3454 - 13 3467 05:33A Chart for @SM2U Options for @SM2U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 21 18.03 18.03 18.00 18.02 0.07 18.02s 11/29 Chart for @DA1X Options for @DA1X
Dec 21 18.17 18.26 18.17 18.26 0.10 18.16 11/29 Chart for @DA1Z Options for @DA1Z
Jan 22 18.45 18.45 18.45 18.45 0.07 18.38 04:38A Chart for @DA2F Options for @DA2F
Feb 22 18.75 18.75 18.75 18.75 -0.04 18.79 12:37A Chart for @DA2G Options for @DA2G
Mar 22 18.65 18.65 18.65 18.65 -0.13 18.78 12:26A Chart for @DA2H Options for @DA2H
Apr 22 18.68 18.70 Chart for @DA2J Options for @DA2J
May 22 18.71 18.72 Chart for @DA2K Options for @DA2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.450 73.525 72.275 72.400 -0.800 72.400s 11/29 Chart for @HE1Z Options for @HE1Z
Feb 22 81.975 82.025 80.750 80.825 -0.100 80.925s 11/29 Chart for @HE2G Options for @HE2G
Apr 22 86.250 86.325 84.925 85.775 0.500 85.900s 11/29 Chart for @HE2J Options for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 11/29 Chart for @LE1Z Options for @LE1Z
Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 11/29 Chart for @LE2G Options for @LE2G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 2.207 2.207s 11/29 Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 11/29 Chart for @AC2F Options for @AC2F
Feb 22 2.137 2.137s 11/29 Chart for @AC2G Options for @AC2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
ADM Grows Plant-Based Protein Business
Unconventional Activist
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink

Local Forecast
Caledonia, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 27°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 20%
High: 49°F
Low: 35°F
Precip: 0%
High: 40°F
Low: 29°F
Precip: 80%
High: 35°F
Low: 26°F
Precip: 0%
View complete Local Weather

Headline News
World Slams Doors Shut on New Variant 11/29 06:09
WHO: Omicron Shows Global Accord Need 11/29 06:19
Merriam-Webster: Vaccine Word of Year 11/29 06:05
Lebanon's President in Qatar for Talks 11/29 06:13
Fauci Fires Back at Cruz Over COVID 11/29 06:17
Taiwan Sends Jets After Chinese Planes 11/29 06:08
Baltic Lawmakers, Taiwan's Tsai Meet 11/29 06:12
World Shares, US Futures Slip on Virus 11/30 05:18

Member Login


DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/29 05:53
DTN Midday Grain Comments 11/29 10:51
DTN Closing Grain Comments 11/29 14:14
DTN Cattle Close/Trends 11/29 15:30
DTN Early Word Livestock Comments 11/29 06:31
DTN Midday Livestock Comments 11/29 11:44
DTN Closing Livestock Comment 11/29 16:07
DTN Chart Technical Points 11/29 16:30
US Direct Feeder Pigs 09/03

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, November 29, 2021 1:08PM CST
Crop insurance has helped keep more than 80% of producers on the farm, but also has been a factor in eliminating some farms and increasing the size of other farm operations as well. Crop insurance also has resulted in lower market prices for commodities as well.
Tuesday, November 23, 2021 8:45AM CST
Friday, November 19, 2021 5:20PM CST

DTN Market Matters Blog
Editorial Staff
Monday, November 22, 2021 10:06AM CST
A shortage of synthetic lysine additive, which is used in feed compounds, has sent soybean meal prices soaring recently.
Friday, November 19, 2021 12:05PM CST
Monday, November 15, 2021 12:30PM CST

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN