May 13, 2021
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours
Call 616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
Closed Saturdays
Call 616-891-1033 for Details
Lake Odessa Store
and Soybeans:
Monday -Friday: 8am - 5pm
Saturday: 8am - Noon
Call 616-374-8061 for Details
Lake Odessa Corn Plant: Monday - Friday: 8am - 5pm
Call 616-374-7329 for Details
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 May '21  Chart Chart
 June '21  Chart Chart
 July '21  Chart Chart
 Aug '21  Chart    
 Harvest '21  Chart Chart
 Dec '21  Chart Chart
 Jan '22  Chart Chart
 Harvest '22  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 May '21  Chart Chart
 Harvest '21  Chart Chart
 Harvest '22  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '21  Chart Chart
 July '22  Chart Chart

Price as of 05/13/21 11:46AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 769'0 720'0 720'0 -37'4 757'4 11:32A Chart for @C1K Options for @C1K
Jul 21 712'6 714'0 674'6 674'6 -40'0 714'6 11:34A Chart for @C1N Options for @C1N
Sep 21 620'0 622'6 581'4 581'4 -40'0 621'4 11:34A Chart for @C1U Options for @C1U
Dec 21 590'2 592'6 553'0 553'0 -40'0 593'0 11:34A Chart for @C1Z Options for @C1Z
Mar 22 596'4 597'2 558'0 558'2 -39'6 598'0 11:34A Chart for @C2H Options for @C2H
May 22 598'0 598'6 559'6 560'0 -39'6 599'6 11:34A Chart for @C2K Options for @C2K
Jul 22 596'0 596'0 557'0 557'2 -39'6 597'0 11:34A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1598'0 1598'0 -62'4 1660'4 11:34A Chart for @S1K Options for @S1K
Jul 21 1639'6 1645'2 1575'0 1582'4 -60'0 1642'4 11:34A Chart for @S1N Options for @S1N
Aug 21 1570'6 1575'0 1507'0 1515'2 -57'2 1572'4 11:34A Chart for @S1Q Options for @S1Q
Sep 21 1485'4 1486'4 1416'2 1427'0 -59'2 1486'2 11:34A Chart for @S1U Options for @S1U
Nov 21 1442'0 1443'2 1365'0 1377'6 -66'0 1443'6 11:34A Chart for @S1X Options for @S1X
Jan 22 1438'2 1438'2 1363'6 1376'4 -63'6 1440'2 11:34A Chart for @S2F Options for @S2F
Mar 22 1397'0 1397'6 1333'0 1345'2 -53'2 1398'4 11:34A Chart for @S2H Options for @S2H
May 22 1382'4 1382'4 1324'0 1334'6 -49'0 1383'6 11:34A Chart for @S2K Options for @S2K
Jul 22 1373'0 1373'0 1320'4 1329'6 -48'6 1378'4 11:34A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 750'0 756'4 739'6 739'6 -15'0 754'6 11:34A Chart for @W1K Options for @W1K
Jul 21 733'2 734'2 690'6 692'6 -37'0 729'6 11:34A Chart for @W1N Options for @W1N
Sep 21 730'2 732'2 690'2 692'2 -36'0 728'2 11:34A Chart for @W1U Options for @W1U
Dec 21 733'2 734'6 694'2 696'4 -34'6 731'2 11:34A Chart for @W1Z Options for @W1Z
Mar 22 737'4 737'4 698'6 701'2 -34'0 735'2 11:34A Chart for @W2H Options for @W2H
May 22 723'6 724'0 694'2 694'6 -34'0 728'6 11:34A Chart for @W2K Options for @W2K
Jul 22 695'2 695'2 661'6 664'2 -30'6 695'0 11:34A Chart for @W2N Options for @W2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4480 4480 4270 4270 -239 4509 11:34A Chart for @SM1K Options for @SM1K
Jul 21 4489 4503 4220 4238 -250 4488 11:34A Chart for @SM1N Options for @SM1N
Aug 21 4415 4428 4162 4182 -238 4420 11:34A Chart for @SM1Q Options for @SM1Q
Sep 21 4330 4338 4084 4114 -224 4338 11:34A Chart for @SM1U Options for @SM1U
Oct 21 4235 4236 3985 4024 -213 4237 11:34A Chart for @SM1V Options for @SM1V
Dec 21 4223 4228 3973 4016 -208 4224 11:34A Chart for @SM1Z Options for @SM1Z
Jan 22 4181 4181 3936 3976 -204 4180 11:34A Chart for @SM2F Options for @SM2F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 19.05 19.10 18.94 19.03 -0.04 19.07 11:24A Chart for @DA1K Options for @DA1K
Jun 21 19.71 19.71 19.49 19.61 -0.03 19.64 11:32A Chart for @DA1M Options for @DA1M
Jul 21 20.02 20.02 19.66 19.84 -0.24 20.08 11:30A Chart for @DA1N Options for @DA1N
Aug 21 19.89 19.90 19.75 19.85 -0.19 20.04 11:28A Chart for @DA1Q Options for @DA1Q
Sep 21 19.61 19.80 19.61 19.71 -0.26 19.97 11:33A Chart for @DA1U Options for @DA1U
Oct 21 19.55 19.65 19.55 19.65 -0.01 19.66 11:11A Chart for @DA1V Options for @DA1V
Nov 21 19.21 19.21 19.16 19.16 -0.13 19.29 11:15A Chart for @DA1X Options for @DA1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.775 111.925 111.350 111.375 - 0.425 111.800 11:30A Chart for @HE1K Options for @HE1K
Jun 21 110.875 111.525 109.700 109.875 - 2.150 112.025 11:34A Chart for @HE1M Options for @HE1M
Jul 21 111.175 111.175 109.450 109.725 - 2.200 111.925 11:34A Chart for @HE1N Options for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.250 118.675 114.700 115.275 - 3.325 118.600 11:34A Chart for @LE1M Options for @LE1M
Aug 21 122.075 122.550 118.325 118.875 - 3.450 122.325 11:34A Chart for @LE1Q Options for @LE1Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 21 2.340 2.340 2.340 2.340 2.340 09:41A Chart for @AC1M Options for @AC1M
Jul 21 2.340 2.340s 06:16A Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.260s 05/12 Chart for @AC1Q Options for @AC1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves

Local Forecast
Caledonia, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 33°F
Precip: 0%
High: 70°F
Low: 38°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 20%
High: 69°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
View complete Local Weather

Headline News
Admin Moves Swiftly on Cyber Attack 05/13 06:10
Israel Steps Up Gaza Offensive 05/13 06:19
China Accused of Massive Uyghur Crimes 05/13 06:05
Trump Bent on Retribution for Cheney 05/13 06:14
Deal Reached for McGahn's Testimony 05/13 06:18
Jan 6. Hearing Shows Partisan Divisions05/13 06:09
UN Urges Immediate Yemen Cease-Fire 05/13 06:13
US Stocks Higher in Early Trade 05/13 09:43

Member Login


DTN Market News
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
DTN Early Word Grains 05/13 05:55
DTN Midday Grain Comments 05/13 10:50
DTN Closing Grain Comments 05/12 14:02
DTN Cattle Prices/Trends 05/13 11:45
DTN Early Word Livestock Comments 05/13 06:33
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/12 16:11
DTN Chart Technical Points 05/12 16:30
National Lean Hog Values 05/12

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, May 11, 2021 4:10PM CDT
Agricultural groups are worried about President Joe Biden's proposal to eliminate stepped-up basis on inherited assets above a proposed $1 million exemption for an individual, or $2 million for married couple. While the White House has stated that protections would be created so a family farm or business would not have to pay capital gains on a farm or business if the heirs continue to operate it, the proposal still raises concern with farm groups.
Monday, May 10, 2021 4:11PM CDT
Friday, May 7, 2021 6:12AM CDT

DTN Market Matters Blog
Editorial Staff
Wednesday, May 12, 2021 6:38PM CDT
The U.S. Coast Guard shuttered the Mississippi River at Mile 736 through 737 Memphis, Tennessee, as a safety precaution after a crack was found in the I-40 bridge.
Wednesday, May 12, 2021 10:28AM CDT
Monday, May 10, 2021 11:16AM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN