May 08, 2021
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours
Call 616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
Closed Saturdays
Call 616-891-1033 for Details
Lake Odessa Store
and Soybeans:
Monday -Friday: 8am - 5pm
Saturday: 8am - Noon
Call 616-374-8061 for Details
Lake Odessa Corn Plant: Monday - Friday: 8am - 5pm
Call 616-374-7329 for Details
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 May '21  Chart Chart
 June '21  Chart Chart
 July '21  Chart Chart
 Aug '21  Chart    
 Harvest '21  Chart Chart
 Dec '21  Chart Chart
 Jan '22  Chart Chart
 Harvest '22  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 May '21  Chart Chart
 Harvest '21  Chart Chart
 Harvest '22  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '21  Chart Chart
 July '22  Chart Chart

Price as of 05/08/21 01:57AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Chart for @C1K Options for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Chart for @C1N Options for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Chart for @C1U Options for @C1U
Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 05/07 Chart for @C1Z Options for @C1Z
Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 05/07 Chart for @C2H Options for @C2H
May 22 629'4 640'0 622'2 639'2 12'0 639'6s 05/07 Chart for @C2K Options for @C2K
Jul 22 625'2 636'6 619'2 636'2 11'0 636'2s 05/07 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Chart for @S1K Options for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Chart for @S1N Options for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 Chart for @S1Q Options for @S1Q
Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 05/07 Chart for @S1U Options for @S1U
Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 05/07 Chart for @S1X Options for @S1X
Jan 22 1405'4 1439'6 1404'0 1430'2 24'4 1430'4s 05/07 Chart for @S2F Options for @S2F
Mar 22 1374'4 1405'4 1373'6 1390'6 18'0 1392'6s 05/07 Chart for @S2H Options for @S2H
May 22 1364'4 1393'4 1363'6 1377'6 15'6 1380'2s 05/07 Chart for @S2K Options for @S2K
Jul 22 1361'2 1388'4 1361'0 1374'6 13'2 1374'4s 05/07 Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 771'0 771'0 760'4 760'4 9'2 773'4s 05/07 Chart for @W1K Options for @W1K
Jul 21 753'2 767'4 745'2 763'0 8'4 761'6s 05/07 Chart for @W1N Options for @W1N
Sep 21 755'0 767'4 746'6 763'6 8'0 762'2s 05/07 Chart for @W1U Options for @W1U
Dec 21 758'4 770'4 749'6 766'6 7'6 765'2s 05/07 Chart for @W1Z Options for @W1Z
Mar 22 761'4 773'6 753'4 770'2 7'6 769'0s 05/07 Chart for @W2H Options for @W2H
May 22 753'6 765'2 747'0 763'2 7'6 762'2s 05/07 Chart for @W2K Options for @W2K
Jul 22 705'0 714'6 698'0 714'2 5'6 712'6s 05/07 Chart for @W2N Options for @W2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4312 4418 4268 4418 148 4425s 05/07 Chart for @SM1K Options for @SM1K
Jul 21 4273 4434 4255 4420 145 4418s 05/07 Chart for @SM1N Options for @SM1N
Aug 21 4213 4374 4205 4357 142 4358s 05/07 Chart for @SM1Q Options for @SM1Q
Sep 21 4150 4303 4143 4288 136 4290s 05/07 Chart for @SM1U Options for @SM1U
Oct 21 4085 4219 4068 4202 126 4206s 05/07 Chart for @SM1V Options for @SM1V
Dec 21 4080 4212 4060 4189 122 4195s 05/07 Chart for @SM1Z Options for @SM1Z
Jan 22 4039 4166 4024 4145 113 4150s 05/07 Chart for @SM2F Options for @SM2F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 18.85 18.92 18.71 18.80 -0.08 18.82s 05/07 Chart for @DA1K Options for @DA1K
Jun 21 19.00 19.04 18.75 18.96 -0.12 18.89s 05/07 Chart for @DA1M Options for @DA1M
Jul 21 19.21 19.32 19.05 19.23 -0.05 19.19s 05/07 Chart for @DA1N Options for @DA1N
Aug 21 19.39 19.39 19.16 19.32 -0.09 19.32s 05/07 Chart for @DA1Q Options for @DA1Q
Sep 21 19.13 19.36 19.12 19.36 -0.14 19.36s 05/07 Chart for @DA1U Options for @DA1U
Oct 21 19.14 19.22 19.13 19.22 -0.10 19.22s 05/07 Chart for @DA1V Options for @DA1V
Nov 21 18.90 18.90 18.83 18.85 -0.05 18.85s 05/07 Chart for @DA1X Options for @DA1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.875 112.175 111.500 111.825 0.575 111.975s 05/07 Chart for @HE1K Options for @HE1K
Jun 21 114.675 114.825 112.600 112.975 - 1.625 112.850s 05/07 Chart for @HE1M Options for @HE1M
Jul 21 114.850 115.025 113.450 113.575 - 1.100 113.550s 05/07 Chart for @HE1N Options for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 05/07 Chart for @LE1M Options for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 05/07 Chart for @LE1Q Options for @LE1Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 21 2.290 2.340s 05/07 Chart for @AC1M Options for @AC1M
Jul 21 2.340 2.340s 05/07 Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.260s 05/07 Chart for @AC1Q Options for @AC1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den

Local Forecast
Caledonia, MI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 54°F
Low: 31°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
View complete Local Weather

Headline News
US Adds Just 266,000 Jobs 05/07 08:16
India COVID Breaks Record 05/07 06:41
Talks on US Back to Iran Deal 05/07 06:37
Texas Voting Bill Advances 05/07 07:44
CP Bid for US Railroad Moves 05/07 07:30
UK Special Election Results 05/07 07:26
Voting Limits Will GOP Too 05/07 06:48
US Stocks Rally to Records Despite Jobs05/07 15:59

Member Login


DTN Market News
DTN Weekly Average DDG Price Pushes Higher
DTN Early Word Grains 05/07 06:00
DTN Midday Grain Comments 05/07 10:46
DTN Closing Grain Comments 05/07 14:14
DTN Cattle Close/Trends 05/07 15:40
DTN Early Word Livestock Comments 05/07 06:15
DTN Midday Livestock Comments 05/07 11:37
DTN Closing Livestock Comment 05/07 16:12
DTN Chart Technical Points 05/07 16:30
US Direct Feeder Pigs 05/07

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, May 7, 2021 6:12AM CDT
After some of the complaints and questions over 30x30 before its release, the initiative drew comments of encouragement from some major agricultural groups.
Friday, May 7, 2021 6:12AM CDT
Tuesday, May 4, 2021 5:10PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, May 7, 2021 10:28AM CDT
DTN's weekly spot price for domestic distillers dried grains was higher on average versus a week ago.
Monday, May 3, 2021 12:55PM CDT
Friday, April 30, 2021 11:23AM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN