August 03, 2021
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Info & Hours
616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
616-891-1033
Lake Odessa Store
and Soybeans:
Monday -Friday: 8am - 5pm
Saturday: 8am - Noon
616-374-8061
Lake Odessa Corn Plant: Monday - Friday: 8am - 5pm
616-374-7329
Charlotte Grain: Monday - Friday: 8am - 5pm
Saturday: 8am - Noon
517-543-1160
Leslie Grain: Monday - Friday: 8am - 5pm
Saturday: 8am - Noon
517-589-8248
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa Charlotte Leslie
Cash Price Cash Price Cash Price Cash Price
 Aug '21  Chart Chart Chart Chart
 Harvest '21  Chart Chart Chart Chart
 Dec '21  Chart Chart        
 Jan '22  Chart Chart        
 Feb '22  Chart            
 Mar '22  Chart            
 Harvest '22  Chart Chart Chart Chart

SOYBEANS
  Caledonia Lake Odessa Charlotte Leslie
Cash Price Cash Price Cash Price Cash Price
 Aug '21  Chart Chart Chart Chart
 Harvest '21  Chart Chart Chart Chart
 Harvest '22  Chart Chart Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Aug '21  Chart Chart
 July '22  Chart Chart

OATS
  Caledonia
Cash Price
 Aug '21  Chart

WHEAT, SRW
  Charlotte Leslie
Cash Price Cash Price
 Aug '21  Chart Chart
 July '22  Chart Chart

OATS 38# TW
  Charlotte
Cash Price
 Aug '21  Chart

Price as of 08/03/21 05:13AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'6 556'6 552'2 554'2 -4'4 558'6 05:01A Chart for @C1U Options for @C1U
Dec 21 557'0 557'4 553'2 555'6 -3'4 559'2 05:01A Chart for @C1Z Options for @C1Z
Mar 22 564'6 565'0 561'2 564'2 -3'0 567'2 05:01A Chart for @C2H Options for @C2H
May 22 569'4 569'4 566'0 568'4 -3'2 571'6 05:01A Chart for @C2K Options for @C2K
Jul 22 569'0 569'6 566'0 569'4 -2'4 572'0 05:01A Chart for @C2N Options for @C2N
Sep 22 520'0 521'0 517'2 520'2 -2'0 522'2 05:01A Chart for @C2U Options for @C2U
Dec 22 504'0 504'6 501'2 504'2 -1'0 505'2 05:00A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1409'0 1411'4 1404'0 1410'0 -8'6 1418'6 05:01A Chart for @S1Q Options for @S1Q
Sep 21 1349'4 1350'2 1340'0 1345'0 -11'2 1356'2 05:01A Chart for @S1U Options for @S1U
Nov 21 1345'6 1348'0 1337'4 1342'4 -11'0 1353'4 05:01A Chart for @S1X Options for @S1X
Jan 22 1350'0 1353'0 1342'6 1348'0 -10'4 1358'4 05:01A Chart for @S2F Options for @S2F
Mar 22 1343'6 1347'6 1338'0 1343'2 -9'6 1353'0 05:01A Chart for @S2H Options for @S2H
May 22 1342'6 1345'2 1337'0 1342'2 -8'6 1351'0 05:01A Chart for @S2K Options for @S2K
Jul 22 1341'4 1345'0 1335'6 1341'2 -8'0 1349'2 05:01A Chart for @S2N Options for @S2N
Aug 22 1327'4 1327'4 1322'0 1325'6 -7'0 1332'6 05:01A Chart for @S2Q Options for @S2Q
Sep 22 1276'6 1289'4 1276'6 1289'4 9'2 1290'4s 04:56A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 727'4 727'6 721'2 725'0 -4'4 729'4 05:01A Chart for @W1U Options for @W1U
Dec 21 737'0 737'4 731'2 734'4 -4'6 739'2 05:01A Chart for @W1Z Options for @W1Z
Mar 22 745'0 745'0 739'0 743'0 -4'0 747'0 05:01A Chart for @W2H Options for @W2H
May 22 742'4 742'4 737'6 740'4 -4'6 745'2 05:01A Chart for @W2K Options for @W2K
Jul 22 716'0 718'0 713'0 717'0 -4'6 721'6 05:01A Chart for @W2N Options for @W2N
Sep 22 717'6 717'6 716'2 717'4 -5'2 722'6 05:01A Chart for @W2U Options for @W2U
Dec 22 721'6 721'6 717'6 721'0 -5'2 726'2 05:01A Chart for @W2Z Options for @W2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3560 3560 3560 3560 - 12 3572 05:01A Chart for @SM1Q Options for @SM1Q
Sep 21 3548 3555 3523 3532 - 32 3564 05:01A Chart for @SM1U Options for @SM1U
Oct 21 3550 3550 3521 3527 - 32 3559 05:01A Chart for @SM1V Options for @SM1V
Dec 21 3580 3587 3556 3564 - 32 3596 05:01A Chart for @SM1Z Options for @SM1Z
Jan 22 3584 3592 3569 3578 - 29 3607 05:01A Chart for @SM2F Options for @SM2F
Mar 22 3590 3590 3571 3582 - 27 3609 05:01A Chart for @SM2H Options for @SM2H
May 22 3609 3609 3578 3583 - 34 3617 05:01A Chart for @SM2K Options for @SM2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 21 16.18 16.22 16.12 16.12 0.01 16.11 03:00A Chart for @DA1Q Options for @DA1Q
Sep 21 16.11 16.16 16.11 16.11 -0.04 16.15 03:53A Chart for @DA1U Options for @DA1U
Oct 21 16.75 16.67 Chart for @DA1V Options for @DA1V
Nov 21 17.38 17.38 Chart for @DA1X Options for @DA1X
Dec 21 17.36 17.36 Chart for @DA1Z Options for @DA1Z
Jan 22 17.17 17.17 Chart for @DA2F Options for @DA2F
Feb 22 17.17 17.17 17.17 17.17 17.17s 08/02 Chart for @DA2G Options for @DA2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.500 107.750 106.400 107.450 1.300 107.500s 08/02 Chart for @HE1Q Options for @HE1Q
Oct 21 88.200 89.825 88.200 89.375 1.475 89.500s 08/02 Chart for @HE1V Options for @HE1V
Dec 21 81.650 83.325 81.625 82.825 1.225 82.875s 08/02 Chart for @HE1Z Options for @HE1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.325 122.650 121.950 122.100 0.050 122.125s 08/02 Chart for @LE1Q Options for @LE1Q
Oct 21 127.525 127.850 127.050 127.275 0.075 127.275s 08/02 Chart for @LE1V Options for @LE1V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 2.220 2.220s 08/02 Chart for @AC1Q Options for @AC1Q
Sep 21 2.400 2.220s 08/02 Chart for @AC1U Options for @AC1U
Oct 21 2.207 2.207s 08/02 Chart for @AC1V Options for @AC1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

Local Forecast
Caledonia, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 20%
High: 84°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 38%
High: 85°F
Low: 67°F
Precip: 0%
View complete Local Weather

Headline News
Senators Finish $1T Infrastructure Bill08/02 06:09
Dems Call on Biden Over Eviction Ban 08/02 06:18
US Expands Afghan Refugee Program 08/02 06:03
Israeli Cabinet Advances Budget, Gov't 08/02 06:13
Hamas Re-Elects Ismail Haniyeh 08/02 06:17
ASEAN Diplomats Discussing Crisis Envoy08/02 06:07
Iran Strikes Hard-Line Pose 08/02 06:12
US Stocks End Mixed After Choppy Trade 08/02 16:03

Member Login


DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/03 05:08
DTN Midday Grain Comments 08/02 11:00
DTN Closing Grain Comments 08/02 13:45
DTN Cattle Close/Trends 08/02 15:35
DTN Early Word Livestock Comments 08/02 06:20
DTN Midday Livestock Comments 08/02 11:41
DTN Closing Livestock Comment 08/02 15:57
DTN Chart Technical Points 08/02 16:30
US Direct Feeder Pigs 07/16

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Saturday, July 31, 2021 9:38AM CDT
During a nomination hearing on Thursday, members of the Senate Agriculture Committee had several questions about the Conservation Reserve Program and USDA's plan to boost acreage. Some senators raised concerns about incentive payments and taking land out production while others wanted to ensure USDA increased acreage to the cap levels set under the 2018 farm bill.
Saturday, July 31, 2021 9:38AM CDT
Friday, July 30, 2021 8:50AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, August 2, 2021 11:18AM CDT
Container shippers are seeing serious delays at key rail container terminals, prompting the STB to contact Class 1 railroads.
Friday, July 30, 2021 12:23PM CDT
Thursday, July 29, 2021 3:29PM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN