September 16, 2021
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/16 16:30
DTN FUTURES  10       9/16/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 713.00 703.25 705.47 716.07 720.96 50.00 48.91 50.74  76  51 24 14
CBTWT    MAR 724.00 714.00 716.25 727.97 731.04 49.80 48.89 50.98  76  50 24 13
KC WT    DEC 720.50 706.13 703.89 709.69 703.39 58.63 55.97 55.07  85  59 38 21
KC WT    MAR 729.25 714.81 712.81 718.74 711.86 58.64 56.02 55.19  85  60 38 21
MN WT    DEC 906.50 893.63 893.44 900.35 899.64 56.77 54.87 56.46  83  59 41 27
MN WT    MAR 894.00 882.56 882.44 888.43 887.57 56.56 54.81 56.52  82  60 42 28
CORN     DEC 529.50 524.13 518.78 529.51 545.31 50.76 47.30 47.37  87  78 33 18
CORN     MAR 536.75 531.94 527.44 537.67 553.14 49.84 46.68 47.18  86  77 33 18
CORN     MAY 541.00 536.56 532.67 542.60 557.73 49.13 46.19 47.04  87  77 32 18
OATS     DEC 551.50 529.00 512.00 509.97 480.82 77.14 73.29 69.54  88  83 76 63
OATS     MAR 545.25 525.00 510.03 507.97 478.50 77.12 73.60 70.01  89  83 77 66
BEANS    NOV1296.001289.441284.811295.931329.76 49.65 46.20 46.43  70  62 24 16
BEANS    JAN1304.751298.381293.751303.441335.33 50.31 46.75 46.82  73  64 25 16
BEANS    MAR1308.751302.691298.921307.901332.48 50.65 47.52 47.82  73  63 27 18
S MEAL   OCT 340.20 338.90 337.56 342.00 350.56 46.93 44.27 43.86  47  58 22 16
S MEAL   DEC 344.10 342.68 340.86 344.92 353.85 48.43 45.24 44.37  51  61 24 17
B OIL    OCT  56.83  56.92  57.08  58.37  60.88 41.64 41.81 45.34  62  43 18 12
B OIL    DEC  56.84  57.02  57.17  58.35  60.70 41.54 41.99 45.67  61  44 18 13
CATTLE   OCT 123.60 123.54 123.67 126.36 127.12 37.84 39.35 44.10  74  58 19 11
CATTLE   DEC 128.58 128.71 129.00 132.02 132.62 35.04 36.82 42.98  74  56 20 11
FEEDER   SEP 155.88 154.52 155.43 159.80 161.15 39.74 39.74 44.68  69  44 14  8
FEEDER   OCT 157.10 156.80 158.44 163.48 164.01 32.04 34.70 42.52  44  31 10  7
HOGS     OCT  85.48  82.23  84.65  86.81  88.15 49.14 47.30 47.34  36  17 16 20
HOGS     DEC  74.45  73.06  76.81  79.41  81.15 32.67 34.90 40.69  13   6  8 18
COTTON   OCT  93.41  94.36  94.83  95.01  92.93 39.83 46.47 52.73  38  46 42 52
COTTON   DEC  92.51  93.09  93.47  93.59  92.03 42.32 47.70 53.21  44  42 31 38
RICE     NOV  13.69  13.67  13.49  13.48  13.59 62.22 57.46 53.21  87  88 66 41
RICE     JAN  13.87  13.84  13.68  13.64  13.72 64.24 59.32 54.22  88  94 74 49

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
Caledonia Farmers Elevator | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN