Caledonia Store Hours 8:00-5:30 M-F 8:00-12:00 Saturday Closed Sunday Store and Office Phone: 616-891-8108 Grain Location Info & Hours 616-374-8061   Caledonia Grain:     Monday-Friday: 8am - 5pm 616-891-1033 Lake Odessa Store and Soybeans: Monday -Friday: 8am - 5pm Saturday: 8am - Noon 616-374-8061 Lake Odessa Corn Plant: Monday - Friday: 8am - 5pm 616-374-7329 Charlotte Grain: Monday - Friday: 8am - 5pm Saturday: 8am - Noon 517-543-1160 Leslie Grain: Monday - Friday: 8am - 5pm Saturday: 8am - Noon 517-589-8248

	Local Cash Bids
	loading... CORN   Caledonia Lake Odessa Charlotte Leslie Cash Price Cash Price Cash Price Cash Price  Harvest '21   Dec '21   Jan '22   Feb '22   Mar '22   Apr '22   May '22   Harvest '22  SOYBEANS   Caledonia Lake Odessa Charlotte Leslie Cash Price Cash Price Cash Price Cash Price  Harvest '21   Harvest '22  RED WHEAT   Caledonia Lake Odessa Charlotte Leslie Cash Price Cash Price Cash Price Cash Price  Oct '21   July '22
	Price as of 10/21/21 01:16AM CDT. Month Symbols
	Click to view more Grain Bids by Location and Period

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 539'0 540'0 538'6 538'6 -0'4 539'2 01:05A Mar 22 547'4 548'4 547'2 547'6 0'0 547'6 01:05A May 22 551'4 552'2 550'6 551'2 -0'2 551'4 01:05A Jul 22 551'4 552'0 550'6 551'2 -0'2 551'4 01:05A Sep 22 535'6 535'6 534'4 535'4 -0'2 535'6 01:05A Dec 22 534'4 534'4 533'4 533'6 -0'6 534'4 01:05A Mar 23 539'6 540'2 539'6 540'2 -0'4 540'6 01:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1243'2 1249'4 1242'2 1245'6 0'2 1245'4 01:05A Jan 22 1253'0 1258'6 1252'0 1255'0 0'0 1255'0 01:05A Mar 22 1262'0 1268'4 1261'2 1264'2 0'0 1264'2 01:05A May 22 1270'6 1276'6 1270'2 1272'6 -0'2 1273'0 01:05A Jul 22 1276'4 1281'2 1276'2 1279'2 0'4 1278'6 01:05A Aug 22 1275'4 1278'2 1275'2 1277'4 1'2 1276'2 01:05A Sep 22 1255'6 1259'0 1255'6 1259'0 1'6 1257'2 01:05A Nov 22 1247'2 1250'0 1245'6 1248'2 -0'4 1248'6 01:05A Jan 23 1248'4 1250'0 1248'4 1250'0 0'0 1250'0 01:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 749'6 752'4 747'6 750'2 1'0 749'2 01:05A Mar 22 761'0 764'2 759'4 762'0 0'6 761'2 01:05A May 22 764'2 767'0 762'4 764'6 0'2 764'4 01:05A Jul 22 750'6 754'2 750'4 752'2 -0'4 752'6 01:05A Sep 22 753'6 755'0 751'6 753'0 -0'4 753'4 01:05A Dec 22 757'6 759'4 757'6 758'2 0'0 758'2 01:05A Mar 23 760'0 760'0 760'0 760'0 0'0 760'0 01:05A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3277 3292 3277 3289 5 3284 01:05A Jan 22 3267 3275 3263 3270 - 3 3273 01:05A Mar 22 3271 3274 3262 3267 - 6 3273 01:05A May 22 3289 3293 3281 3286 - 7 3293 01:05A Jul 22 3322 3330 3319 3324 - 5 3329 01:05A Aug 22 3330 3330 3324 3324 - 8 3332 01:05A Sep 22 3327 3327 3318 3318 - 10 3328 01:05A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 21 17.91 17.96 Nov 21 19.38 19.38 19.33 19.33 0.01 19.32 10/20 Dec 21 19.12 19.15 19.08 19.15 0.10 19.05 10/20 Jan 22 18.34 18.45 18.33 18.45 0.12 18.33 10/20 Feb 22 18.09 18.21 18.09 18.21 0.10 18.11 10/20 Mar 22 18.21 18.15 Apr 22 18.24 18.25 18.24 18.25 0.07 18.18 10/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 77.200 78.275 75.925 76.250 -1.375 76.025s 10/20 Feb 22 80.000 81.200 79.125 79.375 -1.225 79.225s 10/20 Apr 22 84.000 85.025 83.325 83.600 -0.975 83.425s 10/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.250 126.050 124.900 125.650 0.950 125.950s 10/20 Dec 21 129.875 130.600 129.725 130.450 0.500 130.525s 10/20 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 21 2.207 2.207s 10/20 Dec 21 2.207 2.207s 10/20 Jan 22 2.137 2.137s 10/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Serving southern Michigan
	Serving southern Michigan farm and urban customers since 1918

	Store Specials
	Check out our store Facebook page...

	Local Radar
	Caledonia, MI
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Pension Funds Sue Over Bayer-Monsanto
	View From the Cab
	Here's How to Get Started in Farming
	DTN Retail Fertilizer Trends
	Ag Pushes Back on Chlorpyrifos Ban
	More Active Weather Pattern Next Week
	Farmers Embrace Bioinsecticides
	Family Business Matters
	USDA Crop Progress Report

	Local Forecast
	Caledonia, MI
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 59°F Low: 44°F Precip: 80% High: 51°F Low: 39°F Precip: 20% High: 51°F Low: 40°F Precip: 20% High: 53°F Low: 35°F Precip: 20% High: 52°F Low: 43°F Precip: 80%
	View complete Local Weather

	Headline News
	Biden Scales Back $2T Plan 10/20 06:55
	Fuel Plans Won't Meet Climate 10/20 06:32
	Bannon Held in Contempt 10/20 06:17
	Facebook Pays $4.75M Fine 10/20 07:25
	Canadian National CEO Retirin 10/20 06:59
	UP, Unions Sue Each Other 10/20 06:43
	3 States Warned Over COVID 10/20 06:41
	S&P 500 Almost Hits Record High 10/20 15:54

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Market News
	President Biden Addresses Supply Chain Disruptions
	DTN Early Word Grains 10/20 05:38
	DTN Midday Grain Comments 10/20 11:24
	DTN Closing Grain Comments 10/20 13:49
	DTN Cattle Close/Trends 10/20 15:35
	DTN Early Word Livestock Comments 10/20 06:37
	DTN Midday Livestock Comments 10/20 11:56
	DTN Closing Livestock Comment 10/20 16:03
	DTN Chart Technical Points 10/20 16:30
	National Lean Hog Values 09/01

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Senators Want to Know What Happened to Promised Aid for Biofuel Producers Monday, October 18, 2021 7:46PM CDT Vilsack and USDA announced the $700 million in aid back on June 15 to help offset some of the market impacts from COVID-19 lockdowns back in spring 2020 that led to dramatic drops in fuel markets. Four months later, USDA has not provided details about the program for biofuel plants to receive some funds. The RFS and President Biden's Low-Carbon Paradox Friday, October 15, 2021 12:26PM CDT ELAP On-Line Tool for Drought Aid; USDA to Check Soil Carbon in CRP Land Thursday, October 14, 2021 8:51AM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff President Biden Addresses Supply Chain Disruptions Monday, October 18, 2021 12:05PM CDT According to a speech made Oct. 13 by President Biden, two major ports agreed to start operating around the clock in hopes of solving the current backlog of cargo ships waiting to unload. President Biden Addresses Supply Chain Disruptions Monday, October 18, 2021 12:05PM CDT President Biden Addresses Supply Chain Disruptions Monday, October 18, 2021 12:05PM CDT [Read and Comment on Full Blog]

	Locations
	More