Caledonia Store Hours 8:00-5:30 M-F 8:00-12:00 Saturday Closed Sunday Store and Office Phone: 616-891-8108 Grain Location Hours Call 616-374-8061   Caledonia Grain:     Monday-Friday: 8am - 5pm Closed Saturdays Call 616-891-1033 for Details Lake Odessa Store and Soybeans: Monday -Friday: 8am - 5pm Saturday: 8am - Noon Call 616-374-8061 for Details Lake Odessa Corn Plant: Monday - Friday: 8am - 5pm Call 616-374-7329 for Details

	Local Cash Bids
	loading... CORN   Caledonia Lake Odessa Cash Price Cash Price  Jan '21   Feb '21   March '21   Apr '21   May '21   June '21   July '21   Aug '21       Harvest 21  SOYBEANS   Caledonia Lake Odessa Cash Price Cash Price  Jan '21   Harvest 21  RED WHEAT   Caledonia Lake Odessa Cash Price Cash Price  Jan '21       July '21
	Price as of 01/26/21 12:27AM CST. Month Symbols
	Click to view more Grain Bids by Location and Period

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 513'0 513'6 508'4 509'2 -2'2 511'4 12:16A May 21 515'6 516'2 511'0 511'4 -2'6 514'2 12:16A Jul 21 510'4 512'0 506'4 506'6 -3'2 510'0 12:16A Sep 21 459'0 459'6 455'6 455'6 -3'0 458'6 12:16A Dec 21 435'6 435'6 432'4 432'6 -2'0 434'6 12:16A Mar 22 442'0 442'2 439'4 439'6 -1'6 441'4 12:16A May 22 443'4 443'4 443'4 443'4 -1'4 445'0 12:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1348'2 1351'6 1333'4 1335'4 -8'0 1343'4 12:16A May 21 1345'6 1350'4 1332'4 1334'4 -8'2 1342'6 12:16A Jul 21 1329'0 1335'0 1315'6 1317'4 -11'0 1328'4 12:16A Aug 21 1283'4 1283'4 1268'2 1269'6 -10'4 1280'2 12:16A Sep 21 1181'6 1182'2 1171'0 1172'2 -10'2 1182'4 12:16A Nov 21 1132'6 1134'6 1118'6 1120'4 -9'6 1130'2 12:16A Jan 22 1127'4 1128'0 1113'6 1113'6 -11'2 1125'0 12:16A Mar 22 1098'4 1099'6 1089'2 1089'2 -10'6 1100'0 12:16A May 22 1092'6 1092'6 1081'4 1081'4 -10'4 1092'0 12:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 646'6 650'2 641'2 643'2 -5'2 648'4 12:16A May 21 647'6 650'4 642'0 643'4 -5'4 649'0 12:16A Jul 21 630'6 634'0 626'4 628'2 -5'4 633'6 12:16A Sep 21 633'2 633'4 627'2 628'0 -6'0 634'0 12:16A Dec 21 634'2 638'0 633'2 633'2 -5'6 639'0 12:16A Mar 22 642'2 642'2 638'6 638'6 -5'4 644'2 12:16A May 22 624'6 634'6 624'6 633'2 9'0 635'0s 12:16A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4302 4315 4256 4264 - 32 4296 12:16A May 21 4271 4281 4225 4231 - 33 4264 12:16A Jul 21 4221 4241 4184 4186 - 39 4225 12:16A Aug 21 4091 4091 4040 4040 - 38 4078 12:16A Sep 21 3861 3861 3861 3861 - 25 3886 12:16A Oct 21 3697 3697 3680 3680 - 25 3705 12:16A Dec 21 3671 3690 3639 3640 - 36 3676 12:16A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 21 16.18 16.18 16.13 16.13 16.16s 01/25 Feb 21 15.85 15.85 15.85 15.85 -0.11 15.96 01/25 Mar 21 16.91 16.91 16.80 16.80 -0.24 17.04 01/25 Apr 21 17.00 17.10 17.00 17.10 -0.21 17.31 01/25 May 21 17.25 17.25 17.12 17.12 -0.23 17.35 01/25 Jun 21 17.32 17.32 17.32 17.32 -0.12 17.44 01/25 Jul 21 17.55 17.55 17.51 17.51 -0.09 17.60 01/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 70.300 70.775 69.800 70.725 0.700 70.625s 01/25 Apr 21 76.125 76.850 75.700 76.750 0.475 76.625s 01/25 May 21 80.600 81.225 80.300 81.225 0.700 81.225s 01/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 115.975 117.050 115.950 116.325 - 0.200 116.525s 01/25 Apr 21 121.750 123.400 121.700 122.775 0.425 122.950s 01/25 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 21 1.600 1.600s 01/25 Mar 21 1.570 1.575s 01/25 Apr 21 1.600 1.600 1.600 1.600 1.633s 01/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Serving southern Michigan
	Serving southern Michigan farm and urban customers since 1918

	Store Specials
	Check out our store Facebook page...

	Local Radar
	Caledonia, MI
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	US Propane Supply
	DDG Weekly Update
	Federal Court Stays EPA Action on SREs
	Call the Market
	AFBF Asks NASS for Change
	Federal Court Stays EPA Action on SREs
	Stamp Sentenced to 8 Years in Prison
	USDA OKs New Bt Cotton
	Biden Quick With 17 Executive Actions

	Local Forecast
	Caledonia, MI
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 29°F Low: 22°F Precip: 80% High: 26°F Low: 14°F Precip: 0% High: 25°F Low: 9°F Precip: 0% High: 28°F Low: 14°F Precip: 0% High: 30°F Low: 16°F Precip: 40%
	View complete Local Weather

	Headline News
	WH, Lawmakers Begin Virus Relief Talks 01/25 06:11
	Lawmakers Threatened Ahead of Trial 01/25 06:18
	Biden to Drop Military Transgender Ban 01/25 06:07
	Biden to Reinstate COVID Travel Rules 01/25 06:15
	France Seeks Reset Under Biden 01/25 06:17
	Mexico Pres. Tests Positive for COVID 01/25 06:10
	Chicago Teachers Vote to Teach at Home 01/25 06:14
	US Stocks End Mixed Monday 01/25 16:01

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Market News
	Lower Mississippi River Getting Thirsty
	DTN Early Word Grains 01/25 05:57
	DTN Midday Grain Comments 01/25 11:01
	DTN Closing Grain Comments 01/25 13:49
	DTN Cattle Close/Trends 01/25 15:35
	DTN Early Word Livestock Comments 01/25 07:01
	DTN Midday Livestock Comments 01/25 12:10
	DTN Closing Livestock Comment 01/25 16:06
	DTN Chart Technical Points 01/25 16:30
	US Direct Feeder Pigs 01/22

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Senator: Passing Immigration Bill Will be a Herculean Task Thursday, January 21, 2021 7:31PM CST The lead Senate sponsor of President Joe Biden's immigration bill told a business group Thursday that getting a bill through the Senate is a "Herculean task" that will businesses and lobbying groups put pressure on lawmakers to back it. Ag Groups Call for Vilsack's Immediate Confirmation Thursday, January 21, 2021 8:20AM CST FDA Chief Objects to USDA Taking Charge of Genetically Engineered Livestock Wednesday, January 20, 2021 6:12AM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Lower Mississippi River Getting Thirsty Monday, January 25, 2021 2:29PM CST The Lower Mississippi River is experiencing low water conditions, as it has on and off for nearly five months. DTN Weekly DDG Price Slightly Higher on Average Friday, January 22, 2021 11:24AM CST DTN Weekly Average DDG Price Climbs Higher Friday, January 15, 2021 12:19PM CST [Read and Comment on Full Blog]

	Locations
	More