April 20, 2021
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours
Call 616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
Closed Saturdays
Call 616-891-1033 for Details
Lake Odessa Store
and Soybeans:
Monday -Friday: 8am - 5pm
Saturday: 8am - Noon
Call 616-374-8061 for Details
Lake Odessa Corn Plant: Monday - Friday: 8am - 5pm
Call 616-374-7329 for Details
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Apr '21  Chart Chart
 May '21  Chart Chart
 June '21  Chart Chart
 July '21  Chart Chart
 Aug '21  Chart    
 Harvest 21  Chart Chart
 Dec '21  Chart    
 Jan '22  Chart    

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Apr '21  Chart Chart
 Harvest 21  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '21  Chart Chart
 July '22  Chart Chart

Price as of 04/20/21 12:36PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 611'6 592'6 608'0 16'0 592'0 12:25P Chart for @C1K Options for @C1K
Jul 21 581'0 597'4 580'6 593'4 13'0 580'4 12:25P Chart for @C1N Options for @C1N
Sep 21 537'4 552'4 537'0 548'0 10'4 537'4 12:25P Chart for @C1U Options for @C1U
Dec 21 519'4 533'4 519'2 529'0 8'6 520'2 12:25P Chart for @C1Z Options for @C1Z
Mar 22 525'6 539'6 525'6 535'4 8'4 527'0 12:25P Chart for @C2H Options for @C2H
May 22 529'6 543'2 529'4 539'4 9'0 530'4 12:25P Chart for @C2K Options for @C2K
Jul 22 531'0 544'6 531'0 540'6 8'6 532'0 12:25P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1485'4 1450'0 1473'0 23'2 1449'6 12:25P Chart for @S1K Options for @S1K
Jul 21 1435'6 1471'4 1435'6 1459'0 22'4 1436'4 12:25P Chart for @S1N Options for @S1N
Aug 21 1393'2 1426'0 1393'2 1413'4 19'6 1393'6 12:25P Chart for @S1Q Options for @S1Q
Sep 21 1318'6 1348'2 1318'6 1337'0 15'6 1321'2 12:25P Chart for @S1U Options for @S1U
Nov 21 1282'0 1308'2 1280'4 1299'0 15'0 1284'0 12:25P Chart for @S1X Options for @S1X
Jan 22 1279'0 1306'0 1279'0 1297'0 14'6 1282'2 12:25P Chart for @S2F Options for @S2F
Mar 22 1254'0 1278'0 1253'0 1270'4 15'6 1254'6 12:25P Chart for @S2H Options for @S2H
May 22 1245'0 1270'2 1245'0 1263'0 15'4 1247'4 12:25P Chart for @S2K Options for @S2K
Jul 22 1250'0 1267'4 1250'0 1260'4 15'2 1245'2 12:25P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 651'4 679'0 650'2 663'2 11'0 652'2 12:25P Chart for @W1K Options for @W1K
Jul 21 653'0 679'4 651'2 664'4 10'6 653'6 12:25P Chart for @W1N Options for @W1N
Sep 21 655'4 680'4 653'6 666'4 10'2 656'2 12:25P Chart for @W1U Options for @W1U
Dec 21 660'6 684'4 659'4 671'4 9'6 661'6 12:25P Chart for @W1Z Options for @W1Z
Mar 22 665'6 688'2 664'6 675'6 9'0 666'6 12:25P Chart for @W2H Options for @W2H
May 22 668'4 680'0 666'6 670'0 6'6 663'2 12:25P Chart for @W2K Options for @W2K
Jul 22 643'0 655'2 641'0 645'4 6'2 639'2 12:25P Chart for @W2N Options for @W2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4076 4153 4070 4116 41 4075 12:25P Chart for @SM1K Options for @SM1K
Jul 21 4112 4196 4108 4160 47 4113 12:25P Chart for @SM1N Options for @SM1N
Aug 21 4080 4160 4080 4128 48 4080 12:25P Chart for @SM1Q Options for @SM1Q
Sep 21 4026 4100 4025 4071 44 4027 12:25P Chart for @SM1U Options for @SM1U
Oct 21 3948 4020 3948 3995 37 3958 12:25P Chart for @SM1V Options for @SM1V
Dec 21 3950 4009 3940 3985 34 3951 12:24P Chart for @SM1Z Options for @SM1Z
Jan 22 3920 3980 3920 3957 32 3925 12:24P Chart for @SM2F Options for @SM2F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.69 17.72 17.67 17.69 0.02 17.67 12:24P Chart for @DA1J Options for @DA1J
May 21 19.05 19.34 18.89 19.29 0.13 19.16 12:25P Chart for @DA1K Options for @DA1K
Jun 21 19.00 19.39 18.90 19.27 0.17 19.10 12:24P Chart for @DA1M Options for @DA1M
Jul 21 19.20 19.37 18.92 19.31 0.26 19.05 12:24P Chart for @DA1N Options for @DA1N
Aug 21 18.91 19.33 18.91 19.17 0.23 18.94 12:24P Chart for @DA1Q Options for @DA1Q
Sep 21 18.92 19.15 18.73 19.15 0.35 18.80 12:17P Chart for @DA1U Options for @DA1U
Oct 21 18.75 19.00 18.65 18.92 0.27 18.65 12:17P Chart for @DA1V Options for @DA1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 106.375 107.875 106.325 107.700 2.050 105.650 12:25P Chart for @HE1K Options for @HE1K
Jun 21 104.925 106.400 104.775 106.000 1.675 104.325 12:25P Chart for @HE1M Options for @HE1M
Jul 21 102.450 103.925 102.225 103.850 1.875 101.975 12:25P Chart for @HE1N Options for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 120.400 121.075 119.750 120.750 0.400 120.350 12:25P Chart for @LE1J Options for @LE1J
Jun 21 118.750 119.825 118.100 119.250 0.650 118.600 12:25P Chart for @LE1M Options for @LE1M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 21 2.095 2.140 2.095 2.140 0.130 2.140s 10:29A Chart for @AC1K Options for @AC1K
Jun 21 2.140 0.130 2.140s 10:29A Chart for @AC1M Options for @AC1M
Jul 21 2.140 0.130 2.140s 09:32A Chart for @AC1N Options for @AC1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You

Local Forecast
Caledonia, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 33°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 20%
High: 61°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 40°F
Precip: 80%
View complete Local Weather

Headline News
China's Xi Warns Against Unilateralism 04/20 06:08
Spark Could Set Off Ukraine Escalation 04/20 06:17
US Ambassador Exits Moscow Amid Tension04/20 06:02
EU Expands Myanmar Military Sanctions 04/20 06:11
Fortified City Awaits Chauvin Verdict 04/20 06:15
China Rejects Accusations of Abuses 04/20 06:06
Former VP Mondale Dies at 93 04/20 06:10
US Stocks Open Lower; Earnings Start 04/20 09:27

Member Login


DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/20 05:54
DTN Midday Grain Comments 04/20 11:26
DTN Closing Grain Comments 04/19 13:46
DTN Cattle Prices/Trends 04/20 11:30
DTN Early Word Livestock Comments 04/20 06:28
DTN Midday Livestock Comments 04/20 11:47
DTN Closing Livestock Comment 04/19 16:09
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs 04/09

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, April 20, 2021 12:06PM CDT
The Wildfire and Hurricane Indemnity Plus Program (WHIP-Plus) paid producers for disasters that occurred in 2018 and 2019. WHIP-Plus also had a lot of tweaks over time, including adding payments for quality losses.
Friday, April 16, 2021 3:59PM CDT
Thursday, April 15, 2021 8:41AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, April 19, 2021 10:55AM CDT
The Federal Biscay, the first oceangoing vessel of the 2021 maritime shipping season, arrived in the Port of Duluth-Superior on Sunday, April 18.
Friday, April 16, 2021 11:20AM CDT
Monday, April 12, 2021 10:42AM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN