October 21, 2021
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Info & Hours
616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
616-891-1033
Lake Odessa Store
and Soybeans:
Monday -Friday: 8am - 5pm
Saturday: 8am - Noon
616-374-8061
Lake Odessa Corn Plant: Monday - Friday: 8am - 5pm
616-374-7329
Charlotte Grain: Monday - Friday: 8am - 5pm
Saturday: 8am - Noon
517-543-1160
Leslie Grain: Monday - Friday: 8am - 5pm
Saturday: 8am - Noon
517-589-8248
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa Charlotte Leslie
Cash Price Cash Price Cash Price Cash Price
 Harvest '21  Chart Chart Chart Chart
 Dec '21  Chart Chart Chart Chart
 Jan '22  Chart Chart Chart Chart
 Feb '22  Chart Chart Chart Chart
 Mar '22  Chart Chart Chart Chart
 Apr '22  Chart Chart Chart Chart
 May '22  Chart Chart Chart Chart
 Harvest '22  Chart Chart Chart Chart

SOYBEANS
  Caledonia Lake Odessa Charlotte Leslie
Cash Price Cash Price Cash Price Cash Price
 Harvest '21  Chart Chart Chart Chart
 Harvest '22  Chart Chart Chart Chart

RED WHEAT
  Caledonia Lake Odessa Charlotte Leslie
Cash Price Cash Price Cash Price Cash Price
 Oct '21  Chart Chart Chart Chart
 July '22  Chart Chart Chart Chart

Price as of 10/21/21 01:16AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 539'0 540'0 538'6 538'6 -0'4 539'2 01:05A Chart for @C1Z Options for @C1Z
Mar 22 547'4 548'4 547'2 547'6 0'0 547'6 01:05A Chart for @C2H Options for @C2H
May 22 551'4 552'2 550'6 551'2 -0'2 551'4 01:05A Chart for @C2K Options for @C2K
Jul 22 551'4 552'0 550'6 551'2 -0'2 551'4 01:05A Chart for @C2N Options for @C2N
Sep 22 535'6 535'6 534'4 535'4 -0'2 535'6 01:05A Chart for @C2U Options for @C2U
Dec 22 534'4 534'4 533'4 533'6 -0'6 534'4 01:05A Chart for @C2Z Options for @C2Z
Mar 23 539'6 540'2 539'6 540'2 -0'4 540'6 01:05A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1243'2 1249'4 1242'2 1245'6 0'2 1245'4 01:05A Chart for @S1X Options for @S1X
Jan 22 1253'0 1258'6 1252'0 1255'0 0'0 1255'0 01:05A Chart for @S2F Options for @S2F
Mar 22 1262'0 1268'4 1261'2 1264'2 0'0 1264'2 01:05A Chart for @S2H Options for @S2H
May 22 1270'6 1276'6 1270'2 1272'6 -0'2 1273'0 01:05A Chart for @S2K Options for @S2K
Jul 22 1276'4 1281'2 1276'2 1279'2 0'4 1278'6 01:05A Chart for @S2N Options for @S2N
Aug 22 1275'4 1278'2 1275'2 1277'4 1'2 1276'2 01:05A Chart for @S2Q Options for @S2Q
Sep 22 1255'6 1259'0 1255'6 1259'0 1'6 1257'2 01:05A Chart for @S2U Options for @S2U
Nov 22 1247'2 1250'0 1245'6 1248'2 -0'4 1248'6 01:05A Chart for @S2X Options for @S2X
Jan 23 1248'4 1250'0 1248'4 1250'0 0'0 1250'0 01:05A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 749'6 752'4 747'6 750'2 1'0 749'2 01:05A Chart for @W1Z Options for @W1Z
Mar 22 761'0 764'2 759'4 762'0 0'6 761'2 01:05A Chart for @W2H Options for @W2H
May 22 764'2 767'0 762'4 764'6 0'2 764'4 01:05A Chart for @W2K Options for @W2K
Jul 22 750'6 754'2 750'4 752'2 -0'4 752'6 01:05A Chart for @W2N Options for @W2N
Sep 22 753'6 755'0 751'6 753'0 -0'4 753'4 01:05A Chart for @W2U Options for @W2U
Dec 22 757'6 759'4 757'6 758'2 0'0 758'2 01:05A Chart for @W2Z Options for @W2Z
Mar 23 760'0 760'0 760'0 760'0 0'0 760'0 01:05A Chart for @W3H Options for @W3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3277 3292 3277 3289 5 3284 01:05A Chart for @SM1Z Options for @SM1Z
Jan 22 3267 3275 3263 3270 - 3 3273 01:05A Chart for @SM2F Options for @SM2F
Mar 22 3271 3274 3262 3267 - 6 3273 01:05A Chart for @SM2H Options for @SM2H
May 22 3289 3293 3281 3286 - 7 3293 01:05A Chart for @SM2K Options for @SM2K
Jul 22 3322 3330 3319 3324 - 5 3329 01:05A Chart for @SM2N Options for @SM2N
Aug 22 3330 3330 3324 3324 - 8 3332 01:05A Chart for @SM2Q Options for @SM2Q
Sep 22 3327 3327 3318 3318 - 10 3328 01:05A Chart for @SM2U Options for @SM2U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.91 17.96 Chart for @DA1V Options for @DA1V
Nov 21 19.38 19.38 19.33 19.33 0.01 19.32 10/20 Chart for @DA1X Options for @DA1X
Dec 21 19.12 19.15 19.08 19.15 0.10 19.05 10/20 Chart for @DA1Z Options for @DA1Z
Jan 22 18.34 18.45 18.33 18.45 0.12 18.33 10/20 Chart for @DA2F Options for @DA2F
Feb 22 18.09 18.21 18.09 18.21 0.10 18.11 10/20 Chart for @DA2G Options for @DA2G
Mar 22 18.21 18.15 Chart for @DA2H Options for @DA2H
Apr 22 18.24 18.25 18.24 18.25 0.07 18.18 10/20 Chart for @DA2J Options for @DA2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.200 78.275 75.925 76.250 -1.375 76.025s 10/20 Chart for @HE1Z Options for @HE1Z
Feb 22 80.000 81.200 79.125 79.375 -1.225 79.225s 10/20 Chart for @HE2G Options for @HE2G
Apr 22 84.000 85.025 83.325 83.600 -0.975 83.425s 10/20 Chart for @HE2J Options for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.250 126.050 124.900 125.650 0.950 125.950s 10/20 Chart for @LE1V Options for @LE1V
Dec 21 129.875 130.600 129.725 130.450 0.500 130.525s 10/20 Chart for @LE1Z Options for @LE1Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 21 2.207 2.207s 10/20 Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 10/20 Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 10/20 Chart for @AC2F Options for @AC2F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
DTN Retail Fertilizer Trends
Ag Pushes Back on Chlorpyrifos Ban
More Active Weather Pattern Next Week
Farmers Embrace Bioinsecticides
Family Business Matters
USDA Crop Progress Report

Local Forecast
Caledonia, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 44°F
Precip: 80%
High: 51°F
Low: 39°F
Precip: 20%
High: 51°F
Low: 40°F
Precip: 20%
High: 53°F
Low: 35°F
Precip: 20%
High: 52°F
Low: 43°F
Precip: 80%
View complete Local Weather

Headline News
Biden Scales Back $2T Plan 10/20 06:55
Fuel Plans Won't Meet Climate 10/20 06:32
Bannon Held in Contempt 10/20 06:17
Facebook Pays $4.75M Fine 10/20 07:25
Canadian National CEO Retirin 10/20 06:59
UP, Unions Sue Each Other 10/20 06:43
3 States Warned Over COVID 10/20 06:41
S&P 500 Almost Hits Record High 10/20 15:54

Member Login


DTN Market News
President Biden Addresses Supply Chain Disruptions
DTN Early Word Grains 10/20 05:38
DTN Midday Grain Comments 10/20 11:24
DTN Closing Grain Comments 10/20 13:49
DTN Cattle Close/Trends 10/20 15:35
DTN Early Word Livestock Comments 10/20 06:37
DTN Midday Livestock Comments 10/20 11:56
DTN Closing Livestock Comment 10/20 16:03
DTN Chart Technical Points 10/20 16:30
National Lean Hog Values 09/01

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, October 18, 2021 7:46PM CDT
Vilsack and USDA announced the $700 million in aid back on June 15 to help offset some of the market impacts from COVID-19 lockdowns back in spring 2020 that led to dramatic drops in fuel markets. Four months later, USDA has not provided details about the program for biofuel plants to receive some funds.
Friday, October 15, 2021 12:26PM CDT
Thursday, October 14, 2021 8:51AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, October 18, 2021 12:05PM CDT
According to a speech made Oct. 13 by President Biden, two major ports agreed to start operating around the clock in hopes of solving the current backlog of cargo ships waiting to unload.
Monday, October 18, 2021 12:05PM CDT
Monday, October 18, 2021 12:05PM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN