January 26, 2021
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours
Call 616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
Closed Saturdays
Call 616-891-1033 for Details
Lake Odessa Store
and Soybeans:
Monday -Friday: 8am - 5pm
Saturday: 8am - Noon
Call 616-374-8061 for Details
Lake Odessa Corn Plant: Monday - Friday: 8am - 5pm
Call 616-374-7329 for Details
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Jan '21  Chart Chart
 Feb '21  Chart Chart
 March '21  Chart Chart
 Apr '21  Chart Chart
 May '21  Chart Chart
 June '21  Chart Chart
 July '21  Chart Chart
 Aug '21  Chart    
 Harvest 21  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Jan '21  Chart Chart
 Harvest 21  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 Jan '21      Chart
 July '21  Chart Chart

Price as of 01/26/21 12:27AM CST.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 513'6 508'4 509'2 -2'2 511'4 12:16A Chart for @C1H Options for @C1H
May 21 515'6 516'2 511'0 511'4 -2'6 514'2 12:16A Chart for @C1K Options for @C1K
Jul 21 510'4 512'0 506'4 506'6 -3'2 510'0 12:16A Chart for @C1N Options for @C1N
Sep 21 459'0 459'6 455'6 455'6 -3'0 458'6 12:16A Chart for @C1U Options for @C1U
Dec 21 435'6 435'6 432'4 432'6 -2'0 434'6 12:16A Chart for @C1Z Options for @C1Z
Mar 22 442'0 442'2 439'4 439'6 -1'6 441'4 12:16A Chart for @C2H Options for @C2H
May 22 443'4 443'4 443'4 443'4 -1'4 445'0 12:16A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1351'6 1333'4 1335'4 -8'0 1343'4 12:16A Chart for @S1H Options for @S1H
May 21 1345'6 1350'4 1332'4 1334'4 -8'2 1342'6 12:16A Chart for @S1K Options for @S1K
Jul 21 1329'0 1335'0 1315'6 1317'4 -11'0 1328'4 12:16A Chart for @S1N Options for @S1N
Aug 21 1283'4 1283'4 1268'2 1269'6 -10'4 1280'2 12:16A Chart for @S1Q Options for @S1Q
Sep 21 1181'6 1182'2 1171'0 1172'2 -10'2 1182'4 12:16A Chart for @S1U Options for @S1U
Nov 21 1132'6 1134'6 1118'6 1120'4 -9'6 1130'2 12:16A Chart for @S1X Options for @S1X
Jan 22 1127'4 1128'0 1113'6 1113'6 -11'2 1125'0 12:16A Chart for @S2F Options for @S2F
Mar 22 1098'4 1099'6 1089'2 1089'2 -10'6 1100'0 12:16A Chart for @S2H Options for @S2H
May 22 1092'6 1092'6 1081'4 1081'4 -10'4 1092'0 12:16A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 646'6 650'2 641'2 643'2 -5'2 648'4 12:16A Chart for @W1H Options for @W1H
May 21 647'6 650'4 642'0 643'4 -5'4 649'0 12:16A Chart for @W1K Options for @W1K
Jul 21 630'6 634'0 626'4 628'2 -5'4 633'6 12:16A Chart for @W1N Options for @W1N
Sep 21 633'2 633'4 627'2 628'0 -6'0 634'0 12:16A Chart for @W1U Options for @W1U
Dec 21 634'2 638'0 633'2 633'2 -5'6 639'0 12:16A Chart for @W1Z Options for @W1Z
Mar 22 642'2 642'2 638'6 638'6 -5'4 644'2 12:16A Chart for @W2H Options for @W2H
May 22 624'6 634'6 624'6 633'2 9'0 635'0s 12:16A Chart for @W2K Options for @W2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4302 4315 4256 4264 - 32 4296 12:16A Chart for @SM1H Options for @SM1H
May 21 4271 4281 4225 4231 - 33 4264 12:16A Chart for @SM1K Options for @SM1K
Jul 21 4221 4241 4184 4186 - 39 4225 12:16A Chart for @SM1N Options for @SM1N
Aug 21 4091 4091 4040 4040 - 38 4078 12:16A Chart for @SM1Q Options for @SM1Q
Sep 21 3861 3861 3861 3861 - 25 3886 12:16A Chart for @SM1U Options for @SM1U
Oct 21 3697 3697 3680 3680 - 25 3705 12:16A Chart for @SM1V Options for @SM1V
Dec 21 3671 3690 3639 3640 - 36 3676 12:16A Chart for @SM1Z Options for @SM1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.18 16.18 16.13 16.13 16.16s 01/25 Chart for @DA1F Options for @DA1F
Feb 21 15.85 15.85 15.85 15.85 -0.11 15.96 01/25 Chart for @DA1G Options for @DA1G
Mar 21 16.91 16.91 16.80 16.80 -0.24 17.04 01/25 Chart for @DA1H Options for @DA1H
Apr 21 17.00 17.10 17.00 17.10 -0.21 17.31 01/25 Chart for @DA1J Options for @DA1J
May 21 17.25 17.25 17.12 17.12 -0.23 17.35 01/25 Chart for @DA1K Options for @DA1K
Jun 21 17.32 17.32 17.32 17.32 -0.12 17.44 01/25 Chart for @DA1M Options for @DA1M
Jul 21 17.55 17.55 17.51 17.51 -0.09 17.60 01/25 Chart for @DA1N Options for @DA1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.300 70.775 69.800 70.725 0.700 70.625s 01/25 Chart for @HE1G Options for @HE1G
Apr 21 76.125 76.850 75.700 76.750 0.475 76.625s 01/25 Chart for @HE1J Options for @HE1J
May 21 80.600 81.225 80.300 81.225 0.700 81.225s 01/25 Chart for @HE1K Options for @HE1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.975 117.050 115.950 116.325 - 0.200 116.525s 01/25 Chart for @LE1G Options for @LE1G
Apr 21 121.750 123.400 121.700 122.775 0.425 122.950s 01/25 Chart for @LE1J Options for @LE1J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 21 1.600 1.600s 01/25 Chart for @AC1G Options for @AC1G
Mar 21 1.570 1.575s 01/25 Chart for @AC1H Options for @AC1H
Apr 21 1.600 1.600 1.600 1.600 1.633s 01/25 Chart for @AC1J Options for @AC1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs
Call the Market
AFBF Asks NASS for Change
Federal Court Stays EPA Action on SREs
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions

Local Forecast
Caledonia, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 29°F
Low: 22°F
Precip: 80%
High: 26°F
Low: 14°F
Precip: 0%
High: 25°F
Low: 9°F
Precip: 0%
High: 28°F
Low: 14°F
Precip: 0%
High: 30°F
Low: 16°F
Precip: 40%
View complete Local Weather

Headline News
WH, Lawmakers Begin Virus Relief Talks 01/25 06:11
Lawmakers Threatened Ahead of Trial 01/25 06:18
Biden to Drop Military Transgender Ban 01/25 06:07
Biden to Reinstate COVID Travel Rules 01/25 06:15
France Seeks Reset Under Biden 01/25 06:17
Mexico Pres. Tests Positive for COVID 01/25 06:10
Chicago Teachers Vote to Teach at Home 01/25 06:14
US Stocks End Mixed Monday 01/25 16:01

Member Login


DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/25 05:57
DTN Midday Grain Comments 01/25 11:01
DTN Closing Grain Comments 01/25 13:49
DTN Cattle Close/Trends 01/25 15:35
DTN Early Word Livestock Comments 01/25 07:01
DTN Midday Livestock Comments 01/25 12:10
DTN Closing Livestock Comment 01/25 16:06
DTN Chart Technical Points 01/25 16:30
US Direct Feeder Pigs 01/22

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, January 21, 2021 7:31PM CST
The lead Senate sponsor of President Joe Biden's immigration bill told a business group Thursday that getting a bill through the Senate is a "Herculean task" that will businesses and lobbying groups put pressure on lawmakers to back it.
Thursday, January 21, 2021 8:20AM CST
Wednesday, January 20, 2021 6:12AM CST

DTN Market Matters Blog
Editorial Staff
Monday, January 25, 2021 2:29PM CST
The Lower Mississippi River is experiencing low water conditions, as it has on and off for nearly five months.
Friday, January 22, 2021 11:24AM CST
Friday, January 15, 2021 12:19PM CST

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN