July 13, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours
Call 616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
*Call 616-891-1033 for Details*
Lake Odessa Store
and Soybeans:
Monday - Friday: 8am - 5pm
Saturday: 8am - Noon
*Call 616-374-8061 for Details*
Lake Odessa Corn Plant: Monday - Friday: 8am - 5pm
*Call 616-374-7329 for Details *
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 July '20  Chart Chart
 Aug '20  Chart Chart
 Sept '20  Chart Chart
 Harvest 20  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 July '20      Chart
 Harvest 20  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '20  Chart Chart

Price as of 07/13/20 05:39AM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 333'2 335'4 -5'0 340'4 05:27A Chart for @C0N Options for @C0N
Sep 20 334'4 334'4 326'6 332'0 -5'2 337'2 05:28A Chart for @C0U Options for @C0U
Dec 20 341'6 342'0 334'6 338'4 -6'2 344'6 05:28A Chart for @C0Z Options for @C0Z
Mar 21 352'4 352'4 345'6 349'2 -5'6 355'0 05:28A Chart for @C1H Options for @C1H
May 21 358'6 359'0 352'4 356'4 -4'6 361'2 05:28A Chart for @C1K Options for @C1K
Jul 21 364'0 364'0 358'0 361'0 -5'2 366'2 05:27A Chart for @C1N Options for @C1N
Sep 21 362'4 362'4 358'6 361'0 -3'2 364'2 05:27A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 05:14A Chart for @S0N Options for @S0N
Aug 20 882'2 884'6 879'4 882'2 -5'0 887'2 05:28A Chart for @S0Q Options for @S0Q
Sep 20 880'0 881'6 876'4 879'4 -6'0 885'4 05:28A Chart for @S0U Options for @S0U
Nov 20 885'0 886'6 881'0 883'6 -7'0 890'6 05:27A Chart for @S0X Options for @S0X
Jan 21 890'2 892'0 887'0 889'4 -6'6 896'2 05:28A Chart for @S1F Options for @S1F
Mar 21 887'0 888'6 883'2 885'6 -6'6 892'4 05:26A Chart for @S1H Options for @S1H
May 21 886'6 887'4 882'6 884'4 -6'6 891'2 05:26A Chart for @S1K Options for @S1K
Jul 21 892'0 894'0 889'0 890'6 -6'2 897'0 05:25A Chart for @S1N Options for @S1N
Aug 21 892'2 892'2 892'2 892'2 -4'6 897'0 05:25A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 05:27A Chart for @W0N Options for @W0N
Sep 20 528'0 534'4 522'2 533'0 -1'0 534'0 05:28A Chart for @W0U Options for @W0U
Dec 20 533'0 539'4 528'0 537'4 -1'4 539'0 05:28A Chart for @W0Z Options for @W0Z
Mar 21 538'6 543'6 533'2 542'2 -0'6 543'0 05:28A Chart for @W1H Options for @W1H
May 21 541'2 545'6 537'2 545'2 0'6 544'4 05:28A Chart for @W1K Options for @W1K
Jul 21 538'4 540'6 532'4 540'6 2'0 538'6 05:28A Chart for @W1N Options for @W1N
Sep 21 539'0 545'0 539'0 542'4 -2'6 545'2 05:27A Chart for @W1U Options for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2900 2900 2897 2897 - 11 2908 05:22A Chart for @SM0N Options for @SM0N
Aug 20 2920 2920 2900 2904 - 21 2925 05:28A Chart for @SM0Q Options for @SM0Q
Sep 20 2946 2946 2923 2925 - 24 2949 05:27A Chart for @SM0U Options for @SM0U
Oct 20 2960 2960 2938 2941 - 27 2968 05:28A Chart for @SM0V Options for @SM0V
Dec 20 2990 2990 2968 2971 - 30 3001 05:28A Chart for @SM0Z Options for @SM0Z
Jan 21 3007 3008 2988 2991 - 28 3019 05:28A Chart for @SM1F Options for @SM1F
Mar 21 3005 3006 2986 2991 - 25 3016 05:28A Chart for @SM1H Options for @SM1H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 24.18 24.18 24.18 24.18 -0.02 24.20 07/12 Chart for @DA0N Options for @DA0N
Aug 20 22.89 23.24 22.89 23.23 0.19 23.04 03:59A Chart for @DA0Q Options for @DA0Q
Sep 20 20.19 20.45 20.19 20.45 0.17 20.28 03:59A Chart for @DA0U Options for @DA0U
Oct 20 18.44 18.69 18.44 18.67 0.16 18.51 01:00A Chart for @DA0V Options for @DA0V
Nov 20 17.74 17.74 17.74 17.74 0.17 17.57 02:24A Chart for @DA0X Options for @DA0X
Dec 20 16.74 16.75 16.74 16.75 0.11 16.64 02:24A Chart for @DA0Z Options for @DA0Z
Jan 21 16.40 16.40 Chart for @DA1F Options for @DA1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.000 46.500 45.825 45.825 0.125 45.975s 07/10 Chart for @HE0N Options for @HE0N
Aug 20 50.550 51.025 49.350 49.750 -0.350 49.875s 07/10 Chart for @HE0Q Options for @HE0Q
Oct 20 50.800 51.075 49.325 49.750 -0.700 49.850s 07/10 Chart for @HE0V Options for @HE0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Chart for @LE0Q Options for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Chart for @LE0V Options for @LE0V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 1.320 1.320 1.320 1.320 1.320 04:16A Chart for @AC0Q Options for @AC0Q
Sep 20 1.225 -0.085 1.300s 04:16A Chart for @AC0U Options for @AC0U
Oct 20 1.300 -0.085 1.300s 07/10 Chart for @AC0V Options for @AC0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

Local Forecast
Caledonia, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 60%
High: 87°F
Low: 68°F
Precip: 50%
High: 88°F
Low: 65°F
Precip: 0%
View complete Local Weather

Headline News
Trump, Biden Spar With Tough China Talk07/12 10:48
Mueller Defends Russia Probe 07/12 10:57
Docs:Virus Spread Should Guide Schools 07/12 10:40
Nearly 600,000 Vote in H Kong Primaries07/12 10:52
Iran:Bad Communication in Jet Shootdown07/12 10:56
UN OKs Aid to Syria Rebel Area 07/12 10:46
UK-China Ties Freeze Over Huawei, HKong07/12 10:51
Wall Street Rallies Friday 07/10 16:32

Member Login


DTN Market News
DTN Weekly Average DDG Price Moves Slightly Lower
DTN Early Word Grains 07/10 06:00
DTN Midday Grain Comments 07/10 11:06
DTN Closing Grain Comments 07/10 14:00
DTN Cattle Close/Trends 07/10 15:40
DTN Early Word Livestock Comments 07/10 07:00
DTN Midday Livestock Comments 07/10 12:24
DTN Closing Livestock Comment 07/10 16:39
DTN Chart Technical Points 07/10 16:30
US Direct Feeder Pigs 07/06

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, July 9, 2020 4:31PM CDT
USDA on Thursday expanded the agricultural commodities that can apply for aid under the Coronavirus Food Assistance Program (CFAP). USDA also announced more than 1.2 million acres were enrolled into the Conservation Reserve Program for grasslands.
Tuesday, July 7, 2020 6:56AM CDT
Wednesday, July 1, 2020 2:01PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, July 10, 2020 12:32PM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower this week.
Wednesday, July 8, 2020 2:12PM CDT
Monday, July 6, 2020 3:21PM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN