Caledonia Store Hours 8:00-5:30 M-F 8:00-12:00 Saturday Closed Sunday Store and Office Phone: 616-891-8108 Grain Location Hours Call 616-374-8061 Caledonia Grain: Monday-Friday: 8am - 5pm Closed Saturdays Call 616-891-1033 for Details Lake Odessa Store and Soybeans: Monday -Friday: 8am - 5pm Saturday: 8am - Noon Call 616-374-8061 for Details Lake Odessa Corn Plant: Monday - Friday: 8am - 5pm Call 616-374-7329 for Details
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
513'0
513'6
508'4
509'2
-2'2
511'4
12:16A
May 21
515'6
516'2
511'0
511'4
-2'6
514'2
12:16A
Jul 21
510'4
512'0
506'4
506'6
-3'2
510'0
12:16A
Sep 21
459'0
459'6
455'6
455'6
-3'0
458'6
12:16A
Dec 21
435'6
435'6
432'4
432'6
-2'0
434'6
12:16A
Mar 22
442'0
442'2
439'4
439'6
-1'6
441'4
12:16A
May 22
443'4
443'4
443'4
443'4
-1'4
445'0
12:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1348'2
1351'6
1333'4
1335'4
-8'0
1343'4
12:16A
May 21
1345'6
1350'4
1332'4
1334'4
-8'2
1342'6
12:16A
Jul 21
1329'0
1335'0
1315'6
1317'4
-11'0
1328'4
12:16A
Aug 21
1283'4
1283'4
1268'2
1269'6
-10'4
1280'2
12:16A
Sep 21
1181'6
1182'2
1171'0
1172'2
-10'2
1182'4
12:16A
Nov 21
1132'6
1134'6
1118'6
1120'4
-9'6
1130'2
12:16A
Jan 22
1127'4
1128'0
1113'6
1113'6
-11'2
1125'0
12:16A
Mar 22
1098'4
1099'6
1089'2
1089'2
-10'6
1100'0
12:16A
May 22
1092'6
1092'6
1081'4
1081'4
-10'4
1092'0
12:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
646'6
650'2
641'2
643'2
-5'2
648'4
12:16A
May 21
647'6
650'4
642'0
643'4
-5'4
649'0
12:16A
Jul 21
630'6
634'0
626'4
628'2
-5'4
633'6
12:16A
Sep 21
633'2
633'4
627'2
628'0
-6'0
634'0
12:16A
Dec 21
634'2
638'0
633'2
633'2
-5'6
639'0
12:16A
Mar 22
642'2
642'2
638'6
638'6
-5'4
644'2
12:16A
May 22
624'6
634'6
624'6
633'2
9'0
635'0s
12:16A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4302
4315
4256
4264
- 32
4296
12:16A
May 21
4271
4281
4225
4231
- 33
4264
12:16A
Jul 21
4221
4241
4184
4186
- 39
4225
12:16A
Aug 21
4091
4091
4040
4040
- 38
4078
12:16A
Sep 21
3861
3861
3861
3861
- 25
3886
12:16A
Oct 21
3697
3697
3680
3680
- 25
3705
12:16A
Dec 21
3671
3690
3639
3640
- 36
3676
12:16A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
16.18
16.18
16.13
16.13
16.16s
01/25
Feb 21
15.85
15.85
15.85
15.85
-0.11
15.96
01/25
Mar 21
16.91
16.91
16.80
16.80
-0.24
17.04
01/25
Apr 21
17.00
17.10
17.00
17.10
-0.21
17.31
01/25
May 21
17.25
17.25
17.12
17.12
-0.23
17.35
01/25
Jun 21
17.32
17.32
17.32
17.32
-0.12
17.44
01/25
Jul 21
17.55
17.55
17.51
17.51
-0.09
17.60
01/25
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
70.300
70.775
69.800
70.725
0.700
70.625s
01/25
Apr 21
76.125
76.850
75.700
76.750
0.475
76.625s
01/25
May 21
80.600
81.225
80.300
81.225
0.700
81.225s
01/25
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
115.975
117.050
115.950
116.325
- 0.200
116.525s
01/25
Apr 21
121.750
123.400
121.700
122.775
0.425
122.950s
01/25
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
1.600
1.600s
01/25
Mar 21
1.570
1.575s
01/25
Apr 21
1.600
1.600
1.600
1.600
1.633s
01/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Serving southern Michigan
Serving southern Michigan farm and urban customers since 1918
Local Forecast
Caledonia, MI
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 29 °F Low: 22 °F Precip: 80 %
High: 26 °F Low: 14 °F Precip: 0 %
High: 25 °F Low: 9 °F Precip: 0 %
High: 28 °F Low: 14 °F Precip: 0 %
High: 30 °F Low: 16 °F Precip: 40 %
View complete Local Weather