September 29, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
 

 
Caledonia Store Hours
8:00-5:30 M-F
8:00-12:00 Saturday
Closed Sunday

Store and Office Phone: 616-891-8108

Grain Location Hours
Call 616-374-8061

 
Caledonia Grain:     Monday-Friday: 8am - 5pm
*Call 616-891-1033 for Details*
Lake Odessa Store
and Soybeans:
Monday - Friday: 8am - 5pm
Saturday: 8am - Noon
*Call 616-374-8061 for Details*
Lake Odessa Corn Plant: Monday - Friday: 8am - 5pm
*Call 616-374-7329 for Details *
 
 

Local Cash Bids
 
CORN
  Caledonia Lake Odessa
Cash Price Cash Price
 Sept '20  Chart    
 Harvest 20  Chart Chart
 Jan '21  Chart Chart
 Feb '21  Chart Chart
 March '21  Chart Chart
 Apr '21  Chart Chart
 May '21  Chart Chart
 June '21  Chart Chart
 July '21  Chart Chart
 Harvest 21  Chart Chart

SOYBEANS
  Caledonia Lake Odessa
Cash Price Cash Price
 Harvest 20  Chart Chart
 Jan '21      Chart
 Harvest 21  Chart Chart

RED WHEAT
  Caledonia Lake Odessa
Cash Price Cash Price
 July '21  Chart Chart

Price as of 09/29/20 04:31PM CDT.
Month Symbols
Click to view more Grain Bids by Location and Period

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 361'0 364'4 -2'0 364'6s 03:46P Chart for @C0Z Options for @C0Z
Mar 21 375'2 376'2 370'4 373'4 -1'4 374'0s 03:20P Chart for @C1H Options for @C1H
May 21 381'0 381'4 376'2 379'0 -1'4 379'4s 03:03P Chart for @C1K Options for @C1K
Jul 21 384'0 385'4 380'4 383'4 -1'0 384'0s 02:46P Chart for @C1N Options for @C1N
Sep 21 378'0 379'4 376'0 378'0 -1'4 378'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 383'2 384'4 380'4 382'6 -1'4 383'0s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 391'2 392'2 388'4 390'0 -2'2 390'4s 01:30P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 994'0 997'6 985'6 991'6 -3'2 993'0s 03:40P Chart for @S0X Options for @S0X
Jan 21 998'0 1001'4 990'2 996'0 -3'2 997'0s 03:11P Chart for @S1F Options for @S1F
Mar 21 994'0 997'4 986'6 992'6 -2'4 993'6s 02:30P Chart for @S1H Options for @S1H
May 21 994'2 997'2 986'6 992'0 -2'2 993'6s 01:30P Chart for @S1K Options for @S1K
Jul 21 998'4 1001'4 991'2 997'0 -1'2 998'4s 01:30P Chart for @S1N Options for @S1N
Aug 21 992'4 995'4 987'0 992'6 -0'6 993'2s 01:22P Chart for @S1Q Options for @S1Q
Sep 21 966'0 969'0 962'0 968'4 0'2 968'0s 01:30P Chart for @S1U Options for @S1U
Nov 21 945'2 950'2 938'6 945'6 1'6 947'4s 03:27P Chart for @S1X Options for @S1X
Jan 22 940'6 948'6 939'0 944'4 1'6 946'4s 01:30P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 551'0 553'2 546'0 549'0 -0'6 549'4s 03:06P Chart for @W0Z Options for @W0Z
Mar 21 557'0 559'6 553'0 555'6 -0'4 556'4s 01:30P Chart for @W1H Options for @W1H
May 21 562'0 564'4 558'2 560'4 -0'6 561'4s 01:30P Chart for @W1K Options for @W1K
Jul 21 562'0 563'2 558'0 560'0 -1'0 561'0s 01:30P Chart for @W1N Options for @W1N
Sep 21 567'6 568'6 564'0 566'4 -1'0 567'0s 01:30P Chart for @W1U Options for @W1U
Dec 21 575'4 578'0 573'6 576'2 -1'4 576'6s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 582'2 582'4 581'0 581'0 -1'4 584'2s 01:22P Chart for @W2H Options for @W2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3332 3343 3271 3276 - 53 3273s 03:25P Chart for @SM0V Options for @SM0V
Dec 20 3338 3346 3297 3318 - 20 3319s 03:53P Chart for @SM0Z Options for @SM0Z
Jan 21 3327 3333 3293 3315 - 10 3316s 02:30P Chart for @SM1F Options for @SM1F
Mar 21 3293 3302 3272 3288 - 5 3291s 01:30P Chart for @SM1H Options for @SM1H
May 21 3255 3266 3238 3254 1 3257s 01:30P Chart for @SM1K Options for @SM1K
Jul 21 3250 3265 3234 3250 8 3257s 01:30P Chart for @SM1N Options for @SM1N
Aug 21 3221 3243 3215 3243 12 3234s 01:22P Chart for @SM1Q Options for @SM1Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 16.35 16.36 16.34 16.35 16.35s 04:00P Chart for @DA0U Options for @DA0U
Oct 20 18.90 19.28 18.78 19.23 0.42 19.27s 04:00P Chart for @DA0V Options for @DA0V
Nov 20 18.43 18.60 18.29 18.57 0.19 18.58s 04:00P Chart for @DA0X Options for @DA0X
Dec 20 17.40 17.49 17.31 17.42 0.06 17.48s 04:00P Chart for @DA0Z Options for @DA0Z
Jan 21 16.64 16.71 16.61 16.71 0.03 16.71s 04:00P Chart for @DA1F Options for @DA1F
Feb 21 16.39 16.40 16.39 16.40 -0.05 16.40s 04:00P Chart for @DA1G Options for @DA1G
Mar 21 16.41 16.41 16.41 16.41 -0.03 16.41s 04:00P Chart for @DA1H Options for @DA1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 73.275 73.450 72.125 72.250 -0.325 72.375s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 64.275 64.300 61.575 61.650 -2.050 61.975s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.800 68.800 66.750 66.825 -1.700 67.000s 01:05P Chart for @HE1G Options for @HE1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.325 109.225 108.300 108.850 0.950 108.900s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 112.075 113.550 111.975 113.100 1.475 113.125s 02:51P Chart for @LE0Z Options for @LE0Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 1.367 1.367 1.360 1.367 0.037 1.367s 04:00P Chart for @AC0V Options for @AC0V
Nov 20 1.305 1.305 1.290 1.290 -0.015 1.290s 04:00P Chart for @AC0X Options for @AC0X
Dec 20 1.070 -0.015 1.295s 04:00P Chart for @AC0Z Options for @AC0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Serving southern Michigan
Store and Corporate Offices Lumber Yard Feed Mill Agronomy Plant
 
 
Serving southern Michigan farm and urban customers since 1918

Store Specials


Check out our store Facebook page...

 

Local Radar
Caledonia, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule

Local Forecast
Caledonia, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 49°F
Precip: 0%
High: 62°F
Low: 47°F
Precip: 80%
High: 55°F
Low: 45°F
Precip: 80%
High: 53°F
Low: 37°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 0%
View complete Local Weather

Headline News
Trump Biden to Debate Amid Crises 09/29 06:10
House Dems Unveil $2.2T Virus Aid Plan 09/29 06:21
Death Toll From Coronavirus Tops 1M 09/29 06:05
Experts: Security Concern in Trump Debt09/29 06:16
Branstad Defends Tough China Approach 09/29 06:19
Afghan Peace Negotiator Urges New Era 09/29 06:09
US, Australia, India Min. Meet in Japan09/29 06:13
Stocks Close Lower Ahead of Debate 09/29 16:08

Member Login


DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 09/29 05:56
DTN Midday Grain Comments 09/29 11:11
DTN Closing Grain Comments 09/29 13:46
DTN Cattle Close/Trends 09/29 15:40
DTN Early Word Livestock Comments 09/29 06:44
DTN Midday Livestock Comments 09/29 12:26
DTN Closing Livestock Comment 09/29 16:04
DTN Chart Technical Points 09/29 16:30
US Direct Feeder Pigs 07/24

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, September 29, 2020 9:01AM CDT
House Democrats late Monday released an updated version of the Heroes Act it passed in May, reducing the price tag from more than $3 trillion to $2.2 trillion, but including an increase in the Supplemental Nutrition Assistance Program (SNAP) and farm aid provisions.
Friday, September 25, 2020 11:41AM CDT
Thursday, September 24, 2020 7:31AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, September 28, 2020 11:19AM CDT
The corn basis recovered from COVID-19 related weakness during the old-crop year, staging a strong recovery that continues in this new-crop year.
Friday, September 25, 2020 11:55AM CDT
Monday, September 21, 2020 11:53AM CDT

Locations
 
 
More

Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN