October 31, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Options for @C0Z

Commodity    Show All Strike Prices
@C0Z: CORN December 2020 Call 1000   CALLS (CBOT) as of 10/31/2020 7:44:21 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1700   228'5s   0'0         228'5  10/30/2020 01:31:00
 2000   198'5s   0'0         198'5  10/30/2020 01:31:00
 2500   148'5s   0'0         148'5  10/30/2020 01:31:00
 2600   138'5s   0'0         138'5  10/30/2020 01:31:00
 2700   128'5s   0'0         128'5  10/30/2020 01:31:00
 2900   108'5s   0'0         108'5  10/30/2020 01:31:00
 3000   98'5s   -0'1   100'0   100'0   100'0   98'6  10/30/2020 01:31:00
 3100   88'5s   -0'1         88'6  10/30/2020 01:31:00
 3200   78'5s   -0'1         78'6  10/30/2020 01:31:00
 3250   73'6s   -0'1         73'7  10/30/2020 01:31:00
 3300   68'6s   -0'1   69'0   69'0   67'6   68'7  10/30/2020 01:31:00
 3350   63'6s   -0'1         63'7  10/30/2020 01:31:00
 3400   58'7s   -0'1   58'6   60'0   57'4   59'0  10/30/2020 01:31:00
 3450   54'0s   -0'1         54'1  10/30/2020 01:31:00
 3500   49'1s   -0'1   49'0   50'4   47'4   49'2  10/30/2020 01:31:00
 3550   44'3s   0'0         44'3  10/30/2020 01:31:00
 3600   39'5s   0'0   36'0   40'5   36'0   39'5  10/30/2020 01:31:00
 3650   35'0s   -0'1   31'6   33'4   31'6   35'1  10/30/2020 01:31:00
 3700   30'5s   0'0   29'0   31'0   28'4   30'5  10/30/2020 01:31:00
 3750   26'3s   0'0   25'5   25'5   25'3   26'3  10/30/2020 01:31:00
 3800   22'4s   0'1   21'2   22'7   20'5   22'3  10/30/2020 01:31:00
 3850   19'0s   0'2         18'6  10/30/2020 01:31:00
 3900   15'7s   0'3   13'6   15'6   13'0   15'4  10/30/2020 01:31:00
 3950   13'0s   0'3   10'3   11'6   10'3   12'5  10/30/2020 01:31:00
 4000   10'4s   0'4   9'0   10'5   8'2   10'0  10/30/2020 01:31:00
 4050   8'3s   0'4   7'0   8'3   6'4   7'7  10/30/2020 01:31:00
 4100   6'5s   0'4   5'4   6'5   5'0   6'1  10/30/2020 01:31:00
 4150   5'2s   0'4   4'4   5'1   4'3   4'6  10/30/2020 01:31:00
 4200   4'1s   0'4   3'2   4'1   2'7   3'5  10/30/2020 01:31:00
 4250   3'1s   0'3   2'4   3'1   2'4   2'6  10/30/2020 01:31:00
 4300   2'3s   0'3   2'0   2'4   1'5   2'0  10/30/2020 01:31:00
 4350   1'7s   0'3   1'2   1'6   1'2   1'4  10/30/2020 01:31:00
 4400   1'3s   0'2   1'0   1'3   1'0   1'1  10/30/2020 01:31:00
 4450   1'1s   0'2   0'6   1'1   0'6   0'7  10/30/2020 01:31:00
 4500   0'7s   0'1   0'6   0'7   0'5   0'6  10/30/2020 01:31:00
 4550   0'5s   0'0         0'5  10/30/2020 01:31:00
 4600   0'4s   0'0         0'4  10/30/2020 01:31:00
 4650   0'3s   0'0   0'3   0'3   0'3   0'3  10/30/2020 01:31:00
 4700   0'3s   0'0         0'3  10/30/2020 01:31:00
 4750   0'3s   0'1         0'2  10/30/2020 01:31:00
 4800   0'2s   0'0         0'2  10/30/2020 01:31:00
 4850   0'2s   0'0         0'2  10/30/2020 01:31:00
 4900   0'2s   0'1         0'1  10/30/2020 01:31:00
 5000   0'1s   0'0         0'1  10/30/2020 01:31:00
 5050   0'1s   0'0         0'1  10/30/2020 01:31:00
 5100   0'1s   0'0         0'1  10/30/2020 01:31:00
 5200   0'1s   0'0         0'1  10/30/2020 01:31:00
 5300   0'1s   0'0         0'1  10/30/2020 01:31:00
 5400   0'1s   0'0         0'1  10/30/2020 01:31:00
 5500   0'1s   0'0         0'1  10/30/2020 01:31:00
 5600   0'1s   0'0         0'1  10/30/2020 01:31:00
 5700   0'1s   0'0         0'1  10/30/2020 01:31:00
 5800   0'1s   0'0         0'1  10/30/2020 01:31:00
 5900   0'1s   0'0         0'1  10/30/2020 01:31:00
 6000   0'1s   0'0         0'1  10/30/2020 01:31:00
 6100   0'1s   0'0         0'1  10/30/2020 01:31:00
 6200   0'1s   0'0         0'1  10/30/2020 01:31:00
 6300   0'1s   0'0         0'1  10/30/2020 01:31:00
 6500   0'1s   0'0         0'1  10/30/2020 01:31:00
 6600   0'1s   0'0         0'1  10/30/2020 01:31:00
 6700   0'1s   0'0         0'1  10/30/2020 01:31:00
 6800   0'1s   0'0         0'1  10/30/2020 01:31:00
 7000   0'1s   0'0         0'1  10/30/2020 01:31:00

@C0Z: CORN December 2020 Call 1000   PUTS (CBOT) as of 10/31/2020 7:44:21 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1800   0'1s   0'0         0'1  10/30/2020 01:31:00
 2000   0'1s   0'0         0'1  10/30/2020 01:31:00
 2100   0'1s   0'0         0'1  10/30/2020 01:31:00
 2200   0'1s   0'0         0'1  10/30/2020 01:31:00
 2300   0'1s   0'0         0'1  10/30/2020 01:31:00
 2400   0'1s   0'0         0'1  10/30/2020 01:31:00
 2500   0'1s   0'0         0'1  10/30/2020 01:31:00
 2600   0'1s   0'0         0'1  10/30/2020 01:31:00
 2650   0'1s   0'0         0'1  10/30/2020 01:31:00
 2700   0'1s   0'0         0'1  10/30/2020 01:31:00
 2800   0'1s   0'0         0'1  10/30/2020 01:31:00
 2850   0'1s   0'0         0'1  10/30/2020 01:31:00
 2900   0'1s   0'0         0'1  10/30/2020 01:31:00
 2950   0'1s   0'0         0'1  10/30/2020 01:31:00
 3000   0'1s   -0'1   0'1   0'1   0'1   0'2  10/30/2020 01:31:00
 3050   0'1s   -0'1         0'2  10/30/2020 01:31:00
 3100   0'1s   -0'1   0'1   0'1   0'1   0'2  10/30/2020 01:31:00
 3150   0'1s   -0'1   0'1   0'1   0'1   0'2  10/30/2020 01:31:00
 3200   0'1s   -0'1   0'2   0'2   0'2   0'2  10/30/2020 01:31:00
 3250   0'2s   -0'1         0'3  10/30/2020 01:31:00
 3300   0'2s   -0'1   0'2   0'2   0'2   0'3  10/30/2020 01:31:00
 3350   0'2s   -0'1         0'3  10/30/2020 01:31:00
 3400   0'3s   -0'1   0'3   0'3   0'3   0'4  10/30/2020 01:31:00
 3450   0'4s   -0'1   0'4   0'4   0'4   0'5  10/30/2020 01:31:00
 3500   0'5s   -0'1   0'6   0'6   0'4   0'6  10/30/2020 01:31:00
 3550   0'7s   0'0   0'6   0'6   0'5   0'7  10/30/2020 01:31:00
 3600   1'1s   0'0   1'3   1'3   0'7   1'1  10/30/2020 01:31:00
 3650   1'4s   -0'1   1'5   1'5   1'2   1'5  10/30/2020 01:31:00
 3700   2'1s   0'0   2'1   2'5   1'5   2'1  10/30/2020 01:31:00
 3750   2'7s   0'0   3'4   3'4   2'4   2'7  10/30/2020 01:31:00
 3800   4'0s   0'1   4'4   4'4   3'5   3'7  10/30/2020 01:31:00
 3850   5'4s   0'2   6'0   6'3   5'0   5'2  10/30/2020 01:31:00
 3900   7'3s   0'3   8'0   8'4   6'7   7'0  10/30/2020 01:31:00
 3950   9'4s   0'3   10'7   11'0   9'2   9'1  10/30/2020 01:31:00
 4000   12'0s   0'4   12'5   13'3   11'2   11'4  10/30/2020 01:31:00
 4050   14'7s   0'4   14'3   15'5   14'3   14'3  10/30/2020 01:31:00
 4100   18'1s   0'4   19'4   19'4   17'0   17'5  10/30/2020 01:31:00
 4150   21'6s   0'4   21'7   22'4   21'7   21'2  10/30/2020 01:31:00
 4200   25'5s   0'4   28'0   28'0   24'7   25'1  10/30/2020 01:31:00
 4250   29'5s   0'3         29'2  10/30/2020 01:31:00
 4300   33'7s   0'3   33'4   34'4   33'4   33'4  10/30/2020 01:31:00
 4350   38'3s   0'3         38'0  10/30/2020 01:31:00
 4400   42'7s   0'2   44'6   44'6   43'2   42'5  10/30/2020 01:31:00
 4500   52'3s   0'1   52'2   52'2   52'2   52'2  10/30/2020 01:31:00
 4550   57'1s   0'0         57'1  10/30/2020 01:31:00
 4600   62'0s   0'0         62'0  10/30/2020 01:31:00
 4650   66'7s   0'0         66'7  10/30/2020 01:31:00
 4700   71'7s   0'0         71'7  10/30/2020 01:31:00
 4800   81'6s   0'0         81'6  10/30/2020 01:31:00
 4900   91'6s   0'1         91'5  10/30/2020 01:31:00
 5000   101'5s   0'0         101'5  10/30/2020 01:31:00
 5100   111'5s   0'0         111'5  10/30/2020 01:31:00
 5200   121'5s   0'0         121'5  10/30/2020 01:31:00
 5500   151'5s   0'0         151'5  10/30/2020 01:31:00
 5600   161'5s   0'0         161'5  10/30/2020 01:31:00
 5700   171'5s   0'0         171'5  10/30/2020 01:31:00
 5800   181'5s   0'0         181'5  10/30/2020 01:31:00
 6000   201'5s   0'0         201'5  10/30/2020 01:31:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN