April 20, 2021
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Options for @C1K

Commodity    Show All Strike Prices
@C1K: CORN May 2021 Call 1700   CALLS (CBOT) as of 04/20/2021 10:59:59 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1700   422'1s   6'4         415'5  4/19/2021 01:38:00
 2100   382'1s   6'4         375'5  4/19/2021 01:38:00
 2400   352'1s   6'4         345'5  4/19/2021 01:38:00
 2800   312'1s   6'4         305'5  4/19/2021 01:38:00
 3000   292'1s   6'4         285'5  4/19/2021 01:38:00
 3100   282'1s   6'4         275'5  4/19/2021 01:38:00
 3200   272'1s   6'4         265'5  4/19/2021 01:38:00
 3300   262'1s   6'4         255'5  4/19/2021 01:38:00
 3400   266'0s   13'7   266'0   266'0   266'0   252'1  4/20/2021 08:52:00
 3500   244'0s   1'7   244'0   244'0   244'0   242'1  4/19/2021 07:08:00
 3600   232'1s   6'4   231'0   231'0   231'0   225'5  4/19/2021 01:38:00
 3700   222'1s   6'4         215'5  4/19/2021 01:38:00
 3800   217'0s   4'7   217'0   217'0   217'0   212'1  4/20/2021 08:30:00
 3850   207'1s   6'4         200'5  4/19/2021 01:38:00
 3900   217'2s   15'1   207'0   217'2   207'0   202'1  4/20/2021 09:51:00
 3950   197'1s   6'4         190'5  4/19/2021 01:38:00
 4000   206'0s   13'7   197'6   206'0   197'6   192'1  4/20/2021 09:55:00
 4050   187'1s   6'4         180'5  4/19/2021 01:38:00
 4100   195'0s   12'7   195'0   195'0   195'0   182'1  4/20/2021 08:54:00
 4150   177'1s   6'4         170'5  4/19/2021 01:38:00
 4200   187'6s   15'5   187'4   187'6   187'4   172'1  4/20/2021 10:01:00
 4250   167'1s   6'4         160'5  4/19/2021 01:38:00
 4300   162'1s   6'4         155'5  4/19/2021 01:38:00
 4350   157'1s   6'4         150'5  4/19/2021 01:38:00
 4400   152'1s   6'4         145'5  4/19/2021 01:38:00
 4450   147'1s   6'4         140'5  4/19/2021 01:38:00
 4500   157'4s   15'3   150'0   157'4   150'0   142'1  4/20/2021 09:44:00
 4550   137'1s   6'4         130'5  4/19/2021 01:38:00
 4600   147'0s   14'7   147'0   147'0   147'0   132'1  4/20/2021 09:46:00
 4650   127'1s   6'4         120'5  4/19/2021 01:38:00
 4700   137'6s   15'5   137'7   137'7   137'6   122'1  4/20/2021 09:16:00
 4750   132'0s   14'7   132'0   132'0   132'0   117'1  4/20/2021 10:19:00
 4800   125'6s   13'5   120'0   130'0   120'0   112'1  4/20/2021 10:32:00
 4850   107'1s   6'4         100'5  4/19/2021 01:38:00
 4900   115'5s   13'4   115'5   115'5   115'5   102'1  4/20/2021 08:40:00
 4950   97'1s   6'4         90'5  4/19/2021 01:38:00
 5000   108'0s   15'7   105'4   108'0   105'3   92'1  4/20/2021 09:40:00
 5050   87'1s   6'4         80'5  4/19/2021 01:38:00
 5100   97'7s   15'6   90'0   97'7   90'0   82'1  4/20/2021 09:38:00
 5150   77'1s   6'4         70'5  4/19/2021 01:38:00
 5200   85'3s   13'2   85'4   86'4   85'3   72'1  4/20/2021 10:41:00
 5250   67'1s   6'4   65'5   67'3   65'5   60'5  4/19/2021 01:38:00
 5300   75'7s   13'6   74'0   76'0   74'0   62'1  4/20/2021 10:39:00
 5350   69'3s   12'2   63'0   70'1   63'0   57'1  4/20/2021 08:46:00
 5400   67'4s   15'3   53'0   70'0   53'0   52'1  4/20/2021 10:00:00
 5450   60'1s   13'0   59'2   61'0   59'2   47'1  4/20/2021 10:42:00
 5500   56'0s   13'7   49'4   61'0   49'1   42'1  4/20/2021 10:17:00
 5550   53'2s   16'0   45'0   53'2   45'0   37'2  4/20/2021 09:16:00
 5600   46'4s   14'1   36'5   50'0   36'5   32'3  4/20/2021 10:24:00
 5650   46'0s   18'4   33'1   46'0   32'7   27'4  4/20/2021 09:29:00
 5700   35'2s   12'3   25'5   40'0   25'5   22'7  4/20/2021 10:44:00
 5750   30'2s   11'7   20'0   35'4   20'0   18'3  4/20/2021 10:43:00
 5800   26'4s   12'2   14'2   28'5   14'2   14'2  4/20/2021 10:40:00
 5850   22'4s   11'5   14'4   26'5   14'4   10'7  4/20/2021 09:47:00
 5900   16'3s   8'3   8'4   21'5   8'2   8'0  4/20/2021 10:43:00
 5950   13'0s   7'4   6'0   17'0   6'0   5'4  4/20/2021 10:31:00
 6000   9'5s   5'7   3'6   14'0   3'6   3'6  4/20/2021 10:47:00
 6050   6'6s   4'2   2'5   10'2   2'5   2'4  4/20/2021 10:46:00
 6100   4'6s   3'2   1'6   7'1   1'6   1'4  4/20/2021 10:40:00
 6150   3'0s   2'0   1'1   5'3   1'1   1'0  4/20/2021 10:44:00
 6200   2'0s   1'2   1'1   3'4   1'1   0'6  4/20/2021 10:43:00
 6250   1'2s   0'6   0'3   2'3   0'3   0'4  4/20/2021 10:44:00
 6300   1'2s   1'0   0'3   1'6   0'3   0'2  4/20/2021 10:13:00
 6350   0'5s   0'3   0'5   0'7   0'5   0'2  4/20/2021 10:43:00
 6400   0'4s   0'3   0'6   0'6   0'4   0'1  4/20/2021 09:54:00
 6450   0'3s   0'2   0'3   0'3   0'3   0'1  4/20/2021 09:37:00
 6500   0'2s   0'1   0'1   0'3   0'1   0'1  4/20/2021 10:46:00
 6550   0'2s   0'1   0'2   0'2   0'2   0'1  4/20/2021 10:05:00
 6600   0'1s   0'0   0'1   0'1   0'1   0'1  4/20/2021 09:12:00
 6650   0'1s   0'0         0'1  4/19/2021 01:38:00
 6700   0'1s   0'0   0'1   0'1   0'1   0'1  4/20/2021 10:03:00
 6750   0'1s   0'0         0'1  4/19/2021 01:38:00
 6800   0'1s   0'0         0'1  4/19/2021 01:38:00
 6850   0'1s   0'0         0'1  4/19/2021 01:38:00
 6900   0'1s   0'0         0'1  4/19/2021 01:38:00
 6950   0'1s   0'0         0'1  4/19/2021 01:38:00
 7000   0'1s   0'0         0'1  4/19/2021 01:38:00
 7050   0'1s   0'0   0'0   0'0   0'0   0'1  4/19/2021 01:38:00
 7100   0'1s   0'0         0'1  4/19/2021 01:38:00
 7200   0'1s   0'0         0'1  4/19/2021 01:38:00
 7300   0'1s   0'0         0'1  4/19/2021 01:38:00
 7400   0'1s   0'0         0'1  4/19/2021 01:38:00
 7500   0'1s   0'0         0'1  4/19/2021 01:38:00
 7600   0'1s   0'0         0'1  4/19/2021 01:38:00
 7700   0'1s   0'0         0'1  4/19/2021 01:38:00
 7800   0'1s   0'0         0'1  4/19/2021 01:38:00
 7900   0'1s   0'0         0'1  4/19/2021 01:38:00
 8000   0'1s   0'0         0'1  4/19/2021 01:38:00
 8100   0'1s   0'0         0'1  4/19/2021 01:38:00
 8200   0'1s   0'0         0'1  4/19/2021 01:38:00
 8300   0'1s   0'0         0'1  4/19/2021 01:38:00
 8400   0'1s   0'0         0'1  4/19/2021 01:38:00
 8500   0'1s   0'0         0'1  4/19/2021 01:38:00
 8600   0'1s   0'0         0'1  4/19/2021 01:38:00
 8700   0'1s   0'0         0'1  4/19/2021 01:38:00
 8800   0'1s   0'0         0'1  4/19/2021 01:38:00
 8900   0'1s   0'0         0'1  4/19/2021 01:38:00
 9000   0'1s   0'0         0'1  4/19/2021 01:38:00
 9100   0'1s   0'0         0'1  4/19/2021 01:38:00
 9200   0'1s   0'0         0'1  4/19/2021 01:38:00
 9300   0'1s   0'0         0'1  4/19/2021 01:38:00
 9400   0'1s   0'0         0'1  4/19/2021 01:38:00
 9500   0'1s   0'0         0'1  4/19/2021 01:38:00

@C1K: CORN May 2021 Call 1700   PUTS (CBOT) as of 04/20/2021 10:59:59 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   0'1s   0'0         0'1  4/19/2021 01:38:00
 2200   0'1s   0'0         0'1  4/19/2021 01:38:00
 2300   0'1s   0'0         0'1  4/19/2021 01:38:00
 2400   0'1s   0'0         0'1  4/19/2021 01:38:00
 2600   0'1s   0'0         0'1  4/19/2021 01:38:00
 2700   0'1s   0'0         0'1  4/19/2021 01:38:00
 2800   0'1s   0'0         0'1  4/19/2021 01:38:00
 2900   0'1s   0'0         0'1  4/19/2021 01:38:00
 3000   0'1s   0'0         0'1  4/19/2021 01:38:00
 3100   0'1s   0'0         0'1  4/19/2021 01:38:00
 3200   0'1s   0'0         0'1  4/19/2021 01:38:00
 3300   0'1s   0'0         0'1  4/19/2021 01:38:00
 3400   0'1s   0'0         0'1  4/19/2021 01:38:00
 3500   0'1s   0'0         0'1  4/19/2021 01:38:00
 3600   0'1s   0'0         0'1  4/19/2021 01:38:00
 3700   0'1s   0'0         0'1  4/19/2021 01:38:00
 3800   0'1s   0'0         0'1  4/19/2021 01:38:00
 3850   0'1s   0'0         0'1  4/19/2021 01:38:00
 3900   0'1s   0'0         0'1  4/19/2021 01:38:00
 3950   0'1s   0'0         0'1  4/19/2021 01:38:00
 4000   0'1s   0'0         0'1  4/19/2021 01:38:00
 4050   0'1s   0'0         0'1  4/19/2021 01:38:00
 4100   0'1s   0'0         0'1  4/19/2021 01:38:00
 4150   0'1s   0'0         0'1  4/19/2021 01:38:00
 4200   0'1s   0'0         0'1  4/19/2021 01:38:00
 4250   0'1s   0'0         0'1  4/19/2021 01:38:00
 4300   0'1s   0'0         0'1  4/19/2021 01:38:00
 4350   0'1s   0'0         0'1  4/19/2021 01:38:00
 4400   0'1s   0'0         0'1  4/19/2021 01:38:00
 4450   0'1s   0'0         0'1  4/19/2021 01:38:00
 4500   0'1s   0'0         0'1  4/19/2021 01:38:00
 4550   0'1s   0'0         0'1  4/19/2021 01:38:00
 4600   0'1s   0'0         0'1  4/19/2021 01:38:00
 4650   0'1s   0'0         0'1  4/19/2021 01:38:00
 4700   0'1s   0'0         0'1  4/19/2021 01:38:00
 4750   0'1s   0'0         0'1  4/19/2021 01:38:00
 4800   0'1s   0'0         0'1  4/19/2021 01:38:00
 4850   0'1s   0'0         0'1  4/19/2021 01:38:00
 4900   0'1s   0'0         0'1  4/19/2021 01:38:00
 4950   0'1s   0'0         0'1  4/19/2021 01:38:00
 5000   0'1s   0'0   0'1   0'1   0'1   0'1  4/19/2021 01:38:00
 5050   0'1s   0'0   0'1   0'1   0'1   0'1  4/19/2021 01:38:00
 5100   0'1s   0'0         0'1  4/19/2021 01:38:00
 5150   0'1s   0'0         0'1  4/19/2021 01:38:00
 5200   0'1s   0'0         0'1  4/19/2021 01:38:00
 5250   0'1s   0'0         0'1  4/19/2021 01:38:00
 5300   0'1s   0'0         0'1  4/19/2021 01:38:00
 5350   0'1s   0'0   0'1   0'1   0'1   0'1  4/20/2021 09:16:00
 5400   0'1s   0'0   0'1   0'1   0'1   0'1  4/19/2021 01:38:00
 5450   0'1s   0'0         0'1  4/19/2021 01:38:00
 5500   0'1s   0'0   0'1   0'1   0'1   0'1  4/20/2021 09:40:00
 5550   0'1s   -0'1   0'1   0'1   0'1   0'2  4/19/2021 08:14:00
 5600   0'1s   -0'2   0'2   0'2   0'1   0'3  4/20/2021 04:13:00
 5650   0'1s   -0'3   0'2   0'2   0'1   0'4  4/20/2021 09:02:00
 5700   0'1s   -0'6   0'5   0'5   0'1   0'7  4/20/2021 09:57:00
 5750   0'2s   -1'1   1'1   1'1   0'2   1'3  4/20/2021 10:15:00
 5800   0'3s   -1'7   2'2   2'2   0'3   2'2  4/20/2021 10:36:00
 5850   0'6s   -3'1   3'0   3'0   0'4   3'7  4/20/2021 09:40:00
 5900   1'3s   -4'5   5'0   5'0   1'0   6'0  4/20/2021 10:44:00
 5950   2'3s   -6'1   7'1   7'1   1'6   8'4  4/20/2021 10:42:00
 6000   4'0s   -7'6   8'5   8'5   2'7   11'6  4/20/2021 10:45:00
 6050   6'1s   -9'3   6'6   6'7   4'3   15'4  4/20/2021 10:31:00
 6100   9'4s   -10'0   9'6   10'0   6'5   19'4  4/20/2021 10:44:00
 6150   12'1s   -11'7   14'7   14'7   11'2   24'0  4/20/2021 09:53:00
 6200   17'0s   -11'6   19'0   19'0   12'5   28'6  4/20/2021 10:44:00
 6250   17'5s   -15'7   17'5   17'5   17'5   33'4  4/20/2021 09:34:00
 6300   23'7s   -14'3   23'7   23'7   23'7   38'2  4/20/2021 09:37:00
 6350   43'2s   -6'3         49'5  4/19/2021 01:38:00
 6400   48'1s   -6'4         54'5  4/19/2021 01:38:00
 6450   38'6s   -14'3   37'6   38'6   37'6   53'1  4/20/2021 10:16:00
 6500   39'2s   -18'7   47'7   47'7   39'2   58'1  4/20/2021 09:29:00
 6550   50'0s   -13'1   50'0   50'0   50'0   63'1  4/20/2021 08:43:00
 6600   68'1s   -6'4         74'5  4/19/2021 01:38:00
 6650   73'1s   -6'4         79'5  4/19/2021 01:38:00
 6700   78'1s   -6'4         84'5  4/19/2021 01:38:00
 6750   83'1s   -6'4         89'5  4/19/2021 01:38:00
 6800   88'1s   -6'4         94'5  4/19/2021 01:38:00
 6850   93'1s   -6'4         99'5  4/19/2021 01:38:00
 6900   98'1s   -6'4   98'7   98'7   98'7   104'5  4/19/2021 01:38:00
 6950   103'1s   -6'4         109'5  4/19/2021 01:38:00
 7000   108'1s   -6'4         114'5  4/19/2021 01:38:00
 7100   118'1s   -6'4         124'5  4/19/2021 01:38:00
 7200   128'1s   -6'4         134'5  4/19/2021 01:38:00
 7300   138'1s   -6'4         144'5  4/19/2021 01:38:00
 7400   148'1s   -6'4         154'5  4/19/2021 01:38:00
 7500   158'1s   -6'4         164'5  4/19/2021 01:38:00
 7600   168'1s   -6'4         174'5  4/19/2021 01:38:00
 7700   178'1s   -6'4   179'1   179'1   179'1   184'5  4/19/2021 01:38:00
 7800   188'1s   -6'4         194'5  4/19/2021 01:38:00
 7900   198'1s   -6'4         204'5  4/19/2021 01:38:00
 8000   208'1s   -6'4         214'5  4/19/2021 01:38:00
 8100   218'1s   -6'4         224'5  4/19/2021 01:38:00
 8300   238'1s   -6'4         244'5  4/19/2021 01:38:00
 8400   248'1s   -6'4         254'5  4/19/2021 01:38:00
 8500   258'1s   -6'4         264'5  4/19/2021 01:38:00
 8600   268'1s   -6'4         274'5  4/19/2021 01:38:00
 8700   278'1s   -6'4         284'5  4/19/2021 01:38:00
 8800   288'1s   -6'4         294'5  4/19/2021 01:38:00
 8900   298'1s   -6'4         304'5  4/19/2021 01:38:00
 9000   308'1s   -6'4         314'5  4/19/2021 01:38:00
 9100   318'1s   -6'4         324'5  4/19/2021 01:38:00
 9200   328'1s   -6'4         334'5  4/19/2021 01:38:00
 9300   338'1s   -6'4         344'5  4/19/2021 01:38:00
 9400   348'1s   -6'4         354'5  4/19/2021 01:38:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Caledonia Farmers Elevator | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN