August 03, 2021
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Options for @C1U

Commodity    Show All Strike Prices
@C1U: CORN September 2021 Call 1800   CALLS (CBOT) as of 08/03/2021 5:03:07 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1900   368'7s   11'6         357'1  8/02/2021 01:22:00
 2000   358'7s   11'6         347'1  8/02/2021 01:22:00
 2100   348'7s   11'6         337'1  8/02/2021 01:22:00
 2300   328'7s   11'6         317'1  8/02/2021 01:22:00
 2500   308'7s   11'6         297'1  8/02/2021 01:22:00
 2700   288'7s   11'6         277'1  8/02/2021 01:22:00
 2800   278'7s   11'6         267'1  8/02/2021 01:22:00
 2900   268'7s   11'6         257'1  8/02/2021 01:22:00
 3000   258'7s   11'6         247'1  8/02/2021 01:22:00
 3100   248'7s   11'6         237'1  8/02/2021 01:22:00
 3200   238'7s   11'6         227'1  8/02/2021 01:22:00
 3300   228'7s   11'6         217'1  8/02/2021 01:22:00
 3400   218'7s   11'6         207'1  8/02/2021 01:22:00
 3500   208'7s   11'6         197'1  8/02/2021 01:22:00
 3600   198'7s   11'6         187'1  8/02/2021 01:22:00
 3700   188'7s   11'6         177'1  8/02/2021 01:22:00
 3800   178'7s   11'6   171'0   171'0   171'0   167'1  8/02/2021 01:22:00
 3900   168'7s   11'6         157'1  8/02/2021 01:22:00
 4000   158'7s   11'6         147'1  8/02/2021 01:22:00
 4050   153'7s   11'6         142'1  8/02/2021 01:22:00
 4100   149'0s   11'6         137'2  8/02/2021 01:22:00
 4150   144'0s   11'6         132'2  8/02/2021 01:22:00
 4200   139'0s   11'5   136'0   136'0   136'0   127'3  8/02/2021 01:22:00
 4250   134'0s   11'5         122'3  8/02/2021 01:22:00
 4300   129'1s   11'6   121'4   121'4   119'5   117'3  8/02/2021 01:22:00
 4350   124'1s   11'6         112'3  8/02/2021 01:22:00
 4400   119'1s   11'6         107'3  8/02/2021 01:22:00
 4450   114'1s   11'5         102'4  8/02/2021 01:22:00
 4500   109'2s   11'5         97'5  8/02/2021 01:22:00
 4550   104'3s   11'5         92'6  8/02/2021 01:22:00
 4600   99'3s   11'5         87'6  8/02/2021 01:22:00
 4650   94'4s   11'5         82'7  8/02/2021 01:22:00
 4700   89'5s   11'4         78'1  8/02/2021 01:22:00
 4750   84'7s   11'5         73'2  8/02/2021 01:22:00
 4800   80'0s   11'4   69'0   79'6   69'0   68'4  8/02/2021 01:22:00
 4850   75'1s   11'2         63'7  8/02/2021 01:22:00
 4900   70'3s   11'1   65'2   67'6   65'2   59'2  8/02/2021 01:22:00
 4950   65'6s   11'0   61'1   61'1   61'1   54'6  8/02/2021 01:22:00
 5000   61'1s   10'7   50'0   61'0   50'0   50'2  8/02/2021 01:22:00
 5050   56'5s   10'5         46'0  8/02/2021 01:22:00
 5100   52'1s   10'1   47'2   47'2   47'2   42'0  8/02/2021 01:22:00
 5150   47'7s   9'7         38'0  8/02/2021 01:22:00
 5200   43'5s   9'3   35'0   41'1   35'0   34'2  8/02/2021 01:22:00
 5250   39'5s   8'7   30'6   37'0   30'6   30'6  8/02/2021 01:22:00
 5300   35'6s   8'2   27'7   29'2   27'7   27'4  8/02/2021 01:22:00
 5350   32'2s   7'6   25'4   29'0   25'4   24'4  8/02/2021 01:22:00
 5400   28'7s   7'1   22'0   28'2   18'3   21'6  8/02/2021 01:22:00
 5450   22'7s   -2'7   22'5   22'7   22'5   25'6  8/03/2021 04:30:00
 5500   22'7s   6'1   16'3   22'2   13'4   16'6  8/02/2021 01:22:00
 5550   17'0s   -3'1   16'6   17'0   16'6   20'1  8/02/2021 09:40:00
 5600   14'5s   -3'0   15'5   15'5   14'5   17'5  8/02/2021 10:05:00
 5650   15'3s   4'2   11'3   14'6   10'4   11'1  8/02/2021 01:22:00
 5700   13'4s   3'7   7'5   12'4   7'5   9'5  8/02/2021 01:22:00
 5750   11'6s   3'3   8'3   11'5   8'2   8'3  8/02/2021 01:22:00
 5800   9'0s   -1'1   9'0   9'0   9'0   10'1  8/03/2021 04:32:00
 5850   7'5s   -1'1   8'0   8'0   7'5   8'6  8/02/2021 07:23:00
 5900   6'3s   -1'1   6'3   6'4   6'3   7'4  8/03/2021 02:45:00
 5950   6'5s   1'7   4'5   5'2   4'4   4'6  8/02/2021 01:22:00
 6000   5'1s   -0'5   4'7   5'1   4'4   5'6  8/03/2021 04:36:00
 6050   4'7s   1'3   3'3   3'3   3'3   3'4  8/02/2021 01:22:00
 6100   3'3s   -0'6   3'3   3'3   3'3   4'1  8/02/2021 08:56:00
 6150   3'5s   1'0   2'6   3'0   2'6   2'5  8/02/2021 01:22:00
 6200   2'4s   -0'5   2'5   2'5   2'4   3'1  8/02/2021 08:27:00
 6250   2'6s   0'6   2'0   2'0   1'6   2'0  8/02/2021 01:22:00
 6300   2'3s   0'5   1'5   1'5   1'4   1'6  8/02/2021 01:22:00
 6350   2'0s   0'4   1'4   1'4   1'4   1'4  8/02/2021 01:22:00
 6400   1'6s   0'3   1'3   1'3   1'2   1'3  8/02/2021 01:22:00
 6450   1'5s   0'3   1'5   1'5   1'5   1'2  8/02/2021 01:22:00
 6500   1'4s   0'3   1'0   1'2   1'0   1'1  8/02/2021 01:22:00
 6550   1'2s   0'1   1'0   1'0   1'0   1'1  8/02/2021 01:22:00
 6600   1'1s   0'0   1'1   1'1   1'1   1'1  8/02/2021 09:15:00
 6650   1'0s   0'1   1'0   1'0   1'0   0'7  8/02/2021 01:22:00
 6700   1'0s   0'1   0'5   0'5   0'5   0'7  8/02/2021 01:22:00
 6750   0'7s   0'1         0'6  8/02/2021 01:22:00
 6800   0'7s   0'1   0'7   0'7   0'7   0'6  8/02/2021 01:22:00
 6850   0'6s   0'1         0'5  8/02/2021 01:22:00
 6900   0'6s   0'1         0'5  8/02/2021 01:22:00
 6950   0'6s   0'1         0'5  8/02/2021 01:22:00
 7000   0'3s   -0'2   0'4   0'4   0'3   0'5  8/02/2021 07:47:00
 7050   0'5s   0'1         0'4  8/02/2021 01:22:00
 7100   0'5s   0'1   0'3   0'4   0'3   0'4  8/02/2021 01:22:00
 7150   0'4s   0'0         0'4  8/02/2021 01:22:00
 7200   0'4s   0'0   0'4   0'4   0'4   0'4  8/02/2021 09:14:00
 7250   0'4s   0'1         0'3  8/02/2021 01:22:00
 7300   0'4s   0'1   0'2   0'2   0'2   0'3  8/02/2021 01:22:00
 7350   0'3s   0'0         0'3  8/02/2021 01:22:00
 7400   0'3s   0'0   0'2   0'2   0'2   0'3  8/02/2021 01:22:00
 7450   0'3s   0'1         0'2  8/02/2021 01:22:00
 7500   0'3s   0'1   0'3   0'3   0'3   0'2  8/02/2021 01:22:00
 7550   0'2s   0'0         0'2  8/02/2021 01:22:00
 7600   0'2s   0'0         0'2  8/02/2021 01:22:00
 7650   0'2s   0'0         0'2  8/02/2021 01:22:00
 7700   0'1s   -0'1         0'2  8/02/2021 01:22:00
 7750   0'1s   -0'1         0'2  8/02/2021 01:22:00
 7800   0'1s   0'0         0'1  8/02/2021 01:22:00
 7850   0'1s   0'0         0'1  8/02/2021 01:22:00
 7900   0'1s   0'0         0'1  8/02/2021 01:22:00
 7950   0'1s   0'0         0'1  8/02/2021 01:22:00
 8000   0'1s   0'0         0'1  8/02/2021 01:22:00
 8100   0'1s   0'0         0'1  8/02/2021 01:22:00
 8200   0'1s   0'0         0'1  8/02/2021 01:22:00
 8300   0'1s   0'0         0'1  8/02/2021 01:22:00
 8400   0'1s   0'0         0'1  8/02/2021 01:22:00
 8500   0'1s   0'0         0'1  8/02/2021 01:22:00
 8600   0'1s   0'0         0'1  8/02/2021 01:22:00
 8700   0'1s   0'0         0'1  8/02/2021 01:22:00
 8800   0'1s   0'0         0'1  8/02/2021 01:22:00
 8900   0'1s   0'0         0'1  8/02/2021 01:22:00
 9000   0'1s   0'0   0'1   0'1   0'1   0'1  8/02/2021 01:22:00
 9100   0'1s   0'0         0'1  8/02/2021 01:22:00
 9200   0'1s   0'0         0'1  8/02/2021 01:22:00
 9300   0'1s   0'0         0'1  8/02/2021 01:22:00
 9400   0'1s   0'0         0'1  8/02/2021 01:22:00
 9500   0'1s   0'0         0'1  8/02/2021 01:22:00
 9600   0'1s   0'0         0'1  8/02/2021 01:22:00
 9700   0'1s   0'0         0'1  8/02/2021 01:22:00
 10000   0'1s   0'0         0'1  8/02/2021 01:22:00
 11000   0'1s   0'0         0'1  8/02/2021 01:22:00
 12000   0'1s   0'0         0'1  8/02/2021 01:22:00
 13000   0'1s   0'0         0'1  8/02/2021 01:22:00
 14000   0'1s   0'0         0'1  8/02/2021 01:22:00

@C1U: CORN September 2021 Call 1800   PUTS (CBOT) as of 08/03/2021 5:03:07 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1800   0'1s   0'0         0'1  8/02/2021 01:22:00
 2300   0'1s   0'0         0'1  8/02/2021 01:22:00
 2400   0'1s   0'0         0'1  8/02/2021 01:22:00
 2500   0'1s   0'0         0'1  8/02/2021 01:22:00
 2600   0'1s   0'0         0'1  8/02/2021 01:22:00
 2700   0'1s   0'0         0'1  8/02/2021 01:22:00
 2800   0'1s   0'0         0'1  8/02/2021 01:22:00
 2900   0'1s   0'0         0'1  8/02/2021 01:22:00
 3000   0'1s   0'0         0'1  8/02/2021 01:22:00
 3100   0'1s   0'0         0'1  8/02/2021 01:22:00
 3200   0'1s   0'0         0'1  8/02/2021 01:22:00
 3300   0'1s   0'0         0'1  8/02/2021 01:22:00
 3400   0'1s   0'0         0'1  8/02/2021 01:22:00
 3500   0'1s   0'0         0'1  8/02/2021 01:22:00
 3600   0'1s   0'0         0'1  8/02/2021 01:22:00
 3700   0'1s   0'0         0'1  8/02/2021 01:22:00
 3800   0'1s   0'0         0'1  8/02/2021 01:22:00
 3900   0'1s   0'0   0'1   0'1   0'1   0'1  8/03/2021 03:43:00
 4000   0'1s   0'0   0'1   0'1   0'1   0'1  8/02/2021 01:22:00
 4050   0'1s   0'0         0'1  8/02/2021 01:22:00
 4100   0'2s   0'0         0'2  8/02/2021 01:22:00
 4150   0'2s   0'0         0'2  8/02/2021 01:22:00
 4200   0'2s   -0'1         0'3  8/02/2021 01:22:00
 4250   0'2s   -0'1         0'3  8/02/2021 01:22:00
 4300   0'3s   0'0   0'2   0'2   0'2   0'3  8/02/2021 01:22:00
 4350   0'3s   0'0   0'3   0'3   0'3   0'3  8/02/2021 01:22:00
 4400   0'3s   0'0         0'3  8/02/2021 01:22:00
 4450   0'3s   -0'1         0'4  8/02/2021 01:22:00
 4500   0'4s   -0'1   0'5   0'5   0'5   0'5  8/02/2021 01:22:00
 4550   0'5s   -0'1         0'6  8/02/2021 01:22:00
 4600   0'5s   -0'1   0'6   0'6   0'6   0'6  8/02/2021 01:22:00
 4650   0'6s   -0'1         0'7  8/02/2021 01:22:00
 4700   0'7s   -0'2         1'1  8/02/2021 01:22:00
 4750   1'1s   -0'1   1'1   1'1   1'1   1'2  8/02/2021 01:22:00
 4800   1'2s   0'0   1'2   1'2   1'2   1'2  8/02/2021 07:53:00
 4850   1'3s   -0'4         1'7  8/02/2021 01:22:00
 4900   1'5s   -0'5         2'2  8/02/2021 01:22:00
 4950   2'3s   0'3   2'3   2'3   2'3   2'0  8/03/2021 12:11:00
 5000   2'6s   0'3   2'5   2'6   2'5   2'3  8/03/2021 02:17:00
 5050   2'7s   -1'1   4'0   4'0   3'0   4'0  8/02/2021 01:22:00
 5100   3'6s   0'3   3'6   3'6   3'6   3'3  8/03/2021 04:32:00
 5150   4'1s   -1'7   4'5   4'5   4'2   6'0  8/02/2021 01:22:00
 5200   5'4s   0'5   5'6   5'6   5'4   4'7  8/03/2021 04:32:00
 5250   5'7s   -2'7   7'1   7'1   6'2   8'6  8/02/2021 01:22:00
 5300   8'1s   1'1   8'1   8'1   8'1   7'0  8/02/2021 07:13:00
 5350   9'3s   0'7   9'3   9'3   9'3   8'4  8/03/2021 04:31:00
 5400   10'1s   -4'5   15'2   16'0   10'0   14'6  8/02/2021 01:22:00
 5450   12'0s   -5'1   17'1   19'2   12'0   17'1  8/02/2021 01:22:00
 5500   16'2s   2'1   15'0   16'5   15'0   14'1  8/02/2021 11:03:00
 5550   16'3s   -6'3   20'0   20'1   16'6   22'6  8/02/2021 01:22:00
 5600   18'7s   -6'7   24'6   27'3   19'2   25'6  8/02/2021 01:22:00
 5650   21'5s   -7'4         29'1  8/02/2021 01:22:00
 5700   24'6s   -7'7   37'0   37'0   25'0   32'5  8/02/2021 01:22:00
 5750   28'0s   -8'3         36'3  8/02/2021 01:22:00
 5800   31'3s   -9'0   33'6   33'6   33'6   40'3  8/02/2021 01:22:00
 5850   35'0s   -9'2   35'5   35'5   35'5   44'2  8/02/2021 01:22:00
 5900   38'6s   -9'6         48'4  8/02/2021 01:22:00
 5950   42'7s   -9'7   45'5   45'5   45'5   52'6  8/02/2021 01:22:00
 6000   47'0s   -10'1   59'6   60'4   50'6   57'1  8/02/2021 01:22:00
 6050   51'1s   -10'3   55'3   55'3   55'3   61'4  8/02/2021 01:22:00
 6100   55'3s   -10'6         66'1  8/02/2021 01:22:00
 6150   59'7s   -10'6         70'5  8/02/2021 01:22:00
 6200   64'3s   -11'0   77'0   77'0   77'0   75'3  8/02/2021 01:22:00
 6250   69'0s   -11'0   69'7   70'2   69'3   80'0  8/02/2021 01:22:00
 6300   73'5s   -11'1         84'6  8/02/2021 01:22:00
 6350   78'2s   -11'2         89'4  8/02/2021 01:22:00
 6400   83'0s   -11'3         94'3  8/02/2021 01:22:00
 6450   87'7s   -11'3         99'2  8/02/2021 01:22:00
 6500   92'6s   -11'3         104'1  8/02/2021 01:22:00
 6550   97'4s   -11'5         109'1  8/02/2021 01:22:00
 6600   102'3s   -11'5         114'0  8/02/2021 01:22:00
 6650   107'2s   -11'5         118'7  8/02/2021 01:22:00
 6700   112'2s   -11'5         123'7  8/02/2021 01:22:00
 6750   117'1s   -11'5         128'6  8/02/2021 01:22:00
 6800   122'1s   -11'5         133'6  8/02/2021 01:22:00
 6850   127'0s   -11'5         138'5  8/02/2021 01:22:00
 6900   132'0s   -11'5         143'5  8/02/2021 01:22:00
 6950   137'0s   -11'5         148'5  8/02/2021 01:22:00
 7000   141'7s   -11'5   150'2   150'2   150'2   153'4  8/02/2021 01:22:00
 7050   146'7s   -11'5         158'4  8/02/2021 01:22:00
 7100   151'7s   -11'5         163'4  8/02/2021 01:22:00
 7150   156'6s   -11'6         168'4  8/02/2021 01:22:00
 7200   161'6s   -11'5         173'3  8/02/2021 01:22:00
 7250   166'6s   -11'5         178'3  8/02/2021 01:22:00
 7300   171'6s   -11'5         183'3  8/02/2021 01:22:00
 7350   176'5s   -11'6         188'3  8/02/2021 01:22:00
 7400   181'5s   -11'6         193'3  8/02/2021 01:22:00
 7450   186'5s   -11'5   187'0   187'0   187'0   198'2  8/02/2021 01:22:00
 7500   191'5s   -11'5         203'2  8/02/2021 01:22:00
 7550   196'4s   -11'6         208'2  8/02/2021 01:22:00
 7600   201'4s   -11'6         213'2  8/02/2021 01:22:00
 7650   206'4s   -11'6         218'2  8/02/2021 01:22:00
 7700   211'3s   -11'7         223'2  8/02/2021 01:22:00
 7750   216'3s   -11'7         228'2  8/02/2021 01:22:00
 7800   221'3s   -11'6         233'1  8/02/2021 01:22:00
 7850   226'3s   -11'6         238'1  8/02/2021 01:22:00
 7900   231'3s   -11'6         243'1  8/02/2021 01:22:00
 7950   236'3s   -11'6         248'1  8/02/2021 01:22:00
 8000   241'3s   -11'6         253'1  8/02/2021 01:22:00
 8100   251'3s   -11'6         263'1  8/02/2021 01:22:00
 8200   261'3s   -11'6   264'2   264'2   264'2   273'1  8/02/2021 01:22:00
 8300   271'3s   -11'6         283'1  8/02/2021 01:22:00
 8400   281'3s   -11'6         293'1  8/02/2021 01:22:00
 8500   291'3s   -11'6         303'1  8/02/2021 01:22:00
 8600   301'3s   -11'6         313'1  8/02/2021 01:22:00
 8700   311'3s   -11'6         323'1  8/02/2021 01:22:00
 8800   321'3s   -11'6         333'1  8/02/2021 01:22:00
 8900   331'3s   -11'6         343'1  8/02/2021 01:22:00
 9000   341'3s   -11'6         353'1  8/02/2021 01:22:00
 9400   381'3s   -11'6         393'1  8/02/2021 01:22:00
 9500   391'3s   -11'6         403'1  8/02/2021 01:22:00
 9700   411'3s   -11'6         423'1  8/02/2021 01:22:00
 10000   441'3s   -11'6         453'1  8/02/2021 01:22:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Caledonia Farmers Elevator | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN