October 20, 2021
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Options for @C1Z

Commodity    Show All Strike Prices
@C1Z: CORN December 2021 Call 1800   CALLS (CBOT) as of 10/20/2021 11:39:14 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1800   359'3s   9'0         350'3  10/20/2021 01:34:00
 1900   349'3s   9'0         340'3  10/20/2021 01:34:00
 2000   339'3s   9'0         330'3  10/20/2021 01:34:00
 2100   329'3s   9'0         320'3  10/20/2021 01:34:00
 2400   299'3s   9'0         290'3  10/20/2021 01:34:00
 2500   289'3s   9'0         280'3  10/20/2021 01:34:00
 2600   279'3s   9'0         270'3  10/20/2021 01:34:00
 2700   269'3s   9'0         260'3  10/20/2021 01:34:00
 2800   259'3s   9'0         250'3  10/20/2021 01:34:00
 2900   249'3s   9'0         240'3  10/20/2021 01:34:00
 3000   239'3s   9'0         230'3  10/20/2021 01:34:00
 3100   229'3s   9'0         220'3  10/20/2021 01:34:00
 3200   219'3s   9'0         210'3  10/20/2021 01:34:00
 3300   209'3s   9'0         200'3  10/20/2021 01:34:00
 3400   199'3s   9'0         190'3  10/20/2021 01:34:00
 3500   189'3s   9'0         180'3  10/20/2021 01:34:00
 3600   179'3s   9'0         170'3  10/20/2021 01:34:00
 3700   169'3s   9'0         160'3  10/20/2021 01:34:00
 3800   159'3s   9'0         150'3  10/20/2021 01:34:00
 3900   149'3s   9'0   149'0   149'0   149'0   140'3  10/20/2021 01:34:00
 3950   144'3s   9'0         135'3  10/20/2021 01:34:00
 4000   139'3s   9'0   132'4   136'0   132'4   130'3  10/20/2021 01:34:00
 4100   129'3s   9'0         120'3  10/20/2021 01:34:00
 4150   124'3s   9'0         115'3  10/20/2021 01:34:00
 4200   119'3s   9'0   112'4   113'7   112'4   110'3  10/20/2021 01:34:00
 4300   109'4s   9'0   103'4   103'4   103'3   100'4  10/20/2021 01:34:00
 4350   104'4s   9'0         95'4  10/20/2021 01:34:00
 4400   99'4s   8'7         90'5  10/20/2021 01:34:00
 4500   89'6s   8'7   82'1   82'6   82'1   80'7  10/20/2021 01:34:00
 4550   84'6s   8'7         75'7  10/20/2021 01:34:00
 4600   79'7s   8'7   72'6   79'0   72'6   71'0  10/20/2021 01:34:00
 4650   75'0s   8'7         66'1  10/20/2021 01:34:00
 4700   70'1s   8'6   63'4   66'0   63'4   61'3  10/20/2021 01:34:00
 4750   65'2s   8'5         56'5  10/20/2021 01:34:00
 4800   60'5s   8'6   53'0   53'6   53'0   51'7  10/20/2021 01:34:00
 4850   55'7s   8'5   50'7   50'7   50'7   47'2  10/20/2021 01:34:00
 4900   51'2s   8'4   47'6   50'0   47'6   42'6  10/20/2021 01:34:00
 4950   47'0s   0'2   47'0   47'0   47'0   46'6  10/20/2021 08:13:00
 5000   42'2s   7'7   35'6   41'4   35'5   34'3  10/20/2021 01:34:00
 5050   38'0s   7'5   32'3   32'3   32'3   30'3  10/20/2021 01:34:00
 5100   34'0s   7'2   28'5   30'4   27'6   26'6  10/20/2021 01:34:00
 5150   30'1s   6'6   25'6   25'6   25'6   23'3  10/20/2021 01:34:00
 5200   26'5s   6'3   21'3   27'0   21'3   20'2  10/20/2021 01:34:00
 5250   23'2s   5'7   19'5   23'0   18'2   17'3  10/20/2021 01:34:00
 5300   20'2s   5'3   14'3   20'1   14'3   14'7  10/20/2021 01:34:00
 5350   17'4s   5'0   14'4   17'7   13'0   12'4  10/20/2021 01:34:00
 5400   15'0s   0'0   14'6   15'0   14'6   15'0  10/20/2021 10:39:00
 5450   12'6s   3'7   10'3   12'6   9'4   8'7  10/20/2021 01:34:00
 5500   11'0s   0'1   11'0   11'0   10'7   10'7  10/20/2021 09:19:00
 5550   9'2s   0'1   9'1   9'2   9'1   9'1  10/20/2021 10:11:00
 5600   8'0s   0'2   7'3   8'0   7'3   7'6  10/20/2021 09:11:00
 5650   6'4s   2'1   5'1   6'2   4'6   4'3  10/20/2021 01:34:00
 5700   5'4s   -0'1   5'5   5'5   5'4   5'5  10/20/2021 09:00:00
 5750   4'6s   0'0   4'6   4'6   4'6   4'6  10/20/2021 10:32:00
 5800   4'0s   0'0   4'0   4'0   4'0   4'0  10/20/2021 07:09:00
 5850   3'4s   1'2   2'7   2'7   2'7   2'2  10/20/2021 01:34:00
 5900   2'7s   -0'1   2'7   2'7   2'7   3'0  10/20/2021 07:07:00
 5950   2'4s   0'7   2'1   2'4   2'1   1'5  10/20/2021 01:34:00
 6000   2'2s   0'7   1'6   2'2   1'5   1'3  10/20/2021 01:34:00
 6050   1'7s   0'5   1'4   1'7   1'4   1'2  10/20/2021 01:34:00
 6100   1'5s   0'4   1'2   1'3   1'2   1'1  10/20/2021 01:34:00
 6150   1'4s   0'4   1'1   1'2   1'1   1'0  10/20/2021 01:34:00
 6200   1'2s   0'3   1'1   1'2   1'0   0'7  10/20/2021 01:34:00
 6250   1'1s   0'3         0'6  10/20/2021 01:34:00
 6300   1'1s   0'3   0'6   1'0   0'6   0'6  10/20/2021 01:34:00
 6350   1'0s   0'3         0'5  10/20/2021 01:34:00
 6400   0'7s   0'2   0'7   0'7   0'7   0'5  10/20/2021 01:34:00
 6450   0'7s   0'3   0'5   0'5   0'4   0'4  10/20/2021 01:34:00
 6500   0'5s   0'1   0'4   0'5   0'4   0'4  10/20/2021 01:34:00
 6550   0'5s   0'2         0'3  10/20/2021 01:34:00
 6600   0'5s   0'2   0'4   0'4   0'4   0'3  10/20/2021 01:34:00
 6650   0'4s   0'1         0'3  10/20/2021 01:34:00
 6700   0'4s   0'1   0'3   0'3   0'3   0'3  10/20/2021 01:34:00
 6750   0'4s   0'1         0'3  10/20/2021 01:34:00
 6800   0'4s   0'2   0'4   0'4   0'4   0'2  10/20/2021 01:34:00
 6850   0'3s   0'1         0'2  10/20/2021 01:34:00
 6900   0'3s   0'1         0'2  10/20/2021 01:34:00
 7000   0'2s   0'0   0'3   0'3   0'2   0'2  10/20/2021 01:34:00
 7100   0'2s   0'0   0'2   0'2   0'2   0'2  10/20/2021 01:34:00
 7200   0'1s   -0'1         0'2  10/20/2021 01:34:00
 7300   0'1s   0'0         0'1  10/20/2021 01:34:00
 7400   0'1s   0'0         0'1  10/20/2021 01:34:00
 7500   0'1s   0'0   0'1   0'1   0'1   0'1  10/20/2021 01:34:00
 7600   0'1s   0'0         0'1  10/20/2021 01:34:00
 7700   0'1s   0'0         0'1  10/20/2021 01:34:00
 7800   0'1s   0'0         0'1  10/20/2021 01:34:00
 7900   0'1s   0'0         0'1  10/20/2021 01:34:00
 8000   0'1s   0'0         0'1  10/20/2021 01:34:00
 8100   0'1s   0'0         0'1  10/20/2021 01:34:00
 8200   0'1s   0'0         0'1  10/20/2021 01:34:00
 8300   0'1s   0'0         0'1  10/20/2021 01:34:00
 8400   0'1s   0'0         0'1  10/20/2021 01:34:00
 8500   0'1s   0'0         0'1  10/20/2021 01:34:00
 8600   0'1s   0'0         0'1  10/20/2021 01:34:00
 8700   0'1s   0'0         0'1  10/20/2021 01:34:00
 8800   0'1s   0'0         0'1  10/20/2021 01:34:00
 8900   0'1s   0'0         0'1  10/20/2021 01:34:00
 9000   0'1s   0'0         0'1  10/20/2021 01:34:00
 9100   0'1s   0'0         0'1  10/20/2021 01:34:00
 9200   0'1s   0'0         0'1  10/20/2021 01:34:00
 9300   0'1s   0'0         0'1  10/20/2021 01:34:00
 9400   0'1s   0'0         0'1  10/20/2021 01:34:00
 9500   0'1s   0'0         0'1  10/20/2021 01:34:00
 9600   0'1s   0'0         0'1  10/20/2021 01:34:00
 9700   0'1s   0'0         0'1  10/20/2021 01:34:00
 9800   0'1s   0'0         0'1  10/20/2021 01:34:00
 9900   0'1s   0'0         0'1  10/20/2021 01:34:00
 10000   0'1s   0'0         0'1  10/20/2021 01:34:00
 11000   0'1s   0'0         0'1  10/20/2021 01:34:00
 12000   0'1s   0'0         0'1  10/20/2021 01:34:00
 13000   0'1s   0'0         0'1  10/20/2021 01:34:00
 14000   0'1s   0'0         0'1  10/20/2021 01:34:00

@C1Z: CORN December 2021 Call 1800   PUTS (CBOT) as of 10/20/2021 11:39:14 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1800   0'1s   0'0         0'1  10/20/2021 01:34:00
 1900   0'1s   0'0         0'1  10/20/2021 01:34:00
 2100   0'1s   0'0         0'1  10/20/2021 01:34:00
 2200   0'1s   0'0         0'1  10/20/2021 01:34:00
 2300   0'1s   0'0         0'1  10/20/2021 01:34:00
 2400   0'1s   0'0         0'1  10/20/2021 01:34:00
 2500   0'1s   0'0         0'1  10/20/2021 01:34:00
 2600   0'1s   0'0         0'1  10/20/2021 01:34:00
 2700   0'1s   0'0         0'1  10/20/2021 01:34:00
 2800   0'1s   0'0         0'1  10/20/2021 01:34:00
 2900   0'1s   0'0         0'1  10/20/2021 01:34:00
 3000   0'1s   0'0         0'1  10/20/2021 01:34:00
 3100   0'1s   0'0         0'1  10/20/2021 01:34:00
 3200   0'1s   0'0         0'1  10/20/2021 01:34:00
 3300   0'1s   0'0         0'1  10/20/2021 01:34:00
 3400   0'1s   0'0         0'1  10/20/2021 01:34:00
 3500   0'1s   0'0         0'1  10/20/2021 01:34:00
 3600   0'1s   0'0         0'1  10/20/2021 01:34:00
 3700   0'1s   0'0         0'1  10/20/2021 01:34:00
 3800   0'1s   0'0         0'1  10/20/2021 01:34:00
 3850   0'1s   0'0         0'1  10/20/2021 01:34:00
 3900   0'1s   0'0         0'1  10/20/2021 01:34:00
 3950   0'1s   0'0         0'1  10/20/2021 01:34:00
 4000   0'1s   0'0   0'1   0'1   0'1   0'1  10/20/2021 01:34:00
 4050   0'1s   0'0         0'1  10/20/2021 01:34:00
 4100   0'1s   0'0         0'1  10/20/2021 01:34:00
 4150   0'1s   0'0         0'1  10/20/2021 01:34:00
 4200   0'1s   0'0   0'2   0'2   0'2   0'1  10/20/2021 01:34:00
 4250   0'1s   0'0         0'1  10/20/2021 01:34:00
 4300   0'2s   0'0   0'2   0'2   0'2   0'2  10/20/2021 01:34:00
 4350   0'2s   0'0         0'2  10/20/2021 01:34:00
 4400   0'2s   -0'1   0'3   0'3   0'2   0'3  10/20/2021 01:34:00
 4450   0'3s   -0'1         0'4  10/20/2021 01:34:00
 4500   0'4s   -0'1   0'4   0'4   0'3   0'5  10/20/2021 01:34:00
 4550   0'4s   -0'1   0'5   0'5   0'5   0'5  10/20/2021 01:34:00
 4600   0'5s   -0'1   0'5   0'7   0'5   0'6  10/20/2021 01:34:00
 4650   0'6s   -0'1   1'0   1'0   1'0   0'7  10/20/2021 01:34:00
 4700   0'7s   -0'2   1'0   1'1   1'0   1'1  10/20/2021 01:34:00
 4750   1'0s   -0'3         1'3  10/20/2021 01:34:00
 4800   1'3s   -0'2   1'5   1'6   1'3   1'5  10/20/2021 01:34:00
 4850   1'5s   -0'3   1'7   1'7   1'6   2'0  10/20/2021 01:34:00
 4900   2'0s   -0'4   2'5   2'5   2'0   2'4  10/20/2021 01:34:00
 4950   2'4s   -0'5   2'7   3'1   2'4   3'1  10/20/2021 01:34:00
 5000   2'7s   -0'1   3'0   3'0   2'7   3'0  10/20/2021 11:17:00
 5050   3'6s   -1'3   4'7   4'7   4'0   5'1  10/20/2021 01:34:00
 5100   4'5s   -0'1   4'5   4'5   4'5   4'6  10/20/2021 07:05:00
 5150   5'7s   -2'2   7'1   7'1   6'4   8'1  10/20/2021 01:34:00
 5200   7'2s   -0'1   7'2   7'2   7'2   7'3  10/20/2021 08:00:00
 5250   9'0s   -3'1   10'5   11'1   9'2   12'1  10/20/2021 01:34:00
 5300   10'4s   -0'4   11'0   11'0   10'4   11'0  10/20/2021 10:19:00
 5350   13'1s   -0'1   13'1   13'1   13'1   13'2  10/20/2021 10:34:00
 5400   15'3s   -0'3   15'2   15'4   15'2   15'6  10/20/2021 09:19:00
 5450   18'4s   -5'1   21'0   21'0   21'0   23'5  10/20/2021 01:34:00
 5500   21'5s   0'0   21'5   21'5   21'5   21'5  10/20/2021 08:00:00
 5550   24'7s   -6'1   28'3   28'6   28'3   31'0  10/20/2021 01:34:00
 5600   28'4s   -6'4   30'4   30'4   28'4   35'0  10/20/2021 01:34:00
 5650   32'2s   -6'7   37'1   37'1   32'6   39'1  10/20/2021 01:34:00
 5700   36'3s   0'0   36'3   36'3   36'3   36'3  10/20/2021 07:00:00
 5750   40'4s   -7'3         47'7  10/20/2021 01:34:00
 5800   44'6s   -7'5   52'5   52'5   45'1   52'3  10/20/2021 01:34:00
 5850   49'2s   -7'6   53'5   54'5   53'5   57'0  10/20/2021 01:34:00
 5900   53'6s   -7'7   55'4   55'4   55'4   61'5  10/20/2021 01:34:00
 5950   58'2s   -8'1         66'3  10/20/2021 01:34:00
 6000   63'0s   -8'1   67'1   67'1   67'1   71'1  10/20/2021 01:34:00
 6050   67'5s   -8'3         76'0  10/20/2021 01:34:00
 6100   72'3s   -8'4   78'2   78'2   78'2   80'7  10/20/2021 01:34:00
 6150   77'2s   -8'4         85'6  10/20/2021 01:34:00
 6200   82'0s   -8'5         90'5  10/20/2021 01:34:00
 6250   86'7s   -8'5         95'4  10/20/2021 01:34:00
 6300   91'7s   -8'5         100'4  10/20/2021 01:34:00
 6350   96'6s   -8'5         105'3  10/20/2021 01:34:00
 6400   101'5s   -8'6         110'3  10/20/2021 01:34:00
 6450   106'5s   -8'5         115'2  10/20/2021 01:34:00
 6500   111'3s   -8'7         120'2  10/20/2021 01:34:00
 6600   121'3s   -8'6         130'1  10/20/2021 01:34:00
 6650   126'2s   -8'7         135'1  10/20/2021 01:34:00
 6700   131'2s   -8'7         140'1  10/20/2021 01:34:00
 6800   141'2s   -8'6         150'0  10/20/2021 01:34:00
 6850   146'1s   -8'7         155'0  10/20/2021 01:34:00
 6900   151'1s   -8'7         160'0  10/20/2021 01:34:00
 7000   161'0s   -9'0         170'0  10/20/2021 01:34:00
 7100   171'0s   -9'0         180'0  10/20/2021 01:34:00
 7200   180'7s   -9'1         190'0  10/20/2021 01:34:00
 7300   190'7s   -9'0         199'7  10/20/2021 01:34:00
 7400   200'7s   -9'0         209'7  10/20/2021 01:34:00
 7500   210'7s   -9'0         219'7  10/20/2021 01:34:00
 7600   220'7s   -9'0         229'7  10/20/2021 01:34:00
 7700   230'7s   -9'0         239'7  10/20/2021 01:34:00
 7800   240'7s   -9'0         249'7  10/20/2021 01:34:00
 7900   250'7s   -9'0         259'7  10/20/2021 01:34:00
 8000   260'7s   -9'0         269'7  10/20/2021 01:34:00
 8100   270'7s   -9'0         279'7  10/20/2021 01:34:00
 8200   280'7s   -9'0         289'7  10/20/2021 01:34:00
 8300   290'7s   -9'0         299'7  10/20/2021 01:34:00
 8400   300'7s   -9'0         309'7  10/20/2021 01:34:00
 8500   310'7s   -9'0         319'7  10/20/2021 01:34:00
 8600   320'7s   -9'0         329'7  10/20/2021 01:34:00
 8700   330'7s   -9'0         339'7  10/20/2021 01:34:00
 8800   340'7s   -9'0         349'7  10/20/2021 01:34:00
 8900   350'7s   -9'0         359'7  10/20/2021 01:34:00
 9000   360'7s   -9'0         369'7  10/20/2021 01:34:00
 9200   380'7s   -9'0         389'7  10/20/2021 01:34:00
 9500   410'7s   -9'0         419'7  10/20/2021 01:34:00
 9700   430'7s   -9'0         439'7  10/20/2021 01:34:00
 10000   460'7s   -9'0         469'7  10/20/2021 01:34:00
 11000   560'7s   -9'0         569'7  10/20/2021 01:34:00
 12000   660'7s   -9'0         669'7  10/20/2021 01:34:00
 13000   760'7s   -9'0         769'7  10/20/2021 01:34:00
 14000   860'7s   -9'0         869'7  10/20/2021 01:34:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Caledonia Farmers Elevator | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN