January 26, 2021
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 513'6 508'4 509'6 -1'6
May 516'2 511'0 512'0 -2'2
Jul 512'0 506'4 506'6 -3'2
Sep 459'6 455'6 455'6 -3'0
Dec 435'6 432'4 433'2 -1'4
Mar 442'2 439'4 439'6 -1'6
May 443'4 443'4 443'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1351'6 1333'4 1336'6 -6'6
May 1350'4 1332'4 1335'2 -7'4
Jul 1335'0 1315'6 1318'0 -10'4
Aug 1283'4 1268'2 1269'6 -10'4
Sep 1182'2 1171'0 1172'2 -10'2
Nov 1134'6 1118'6 1121'2 -9'0
Jan 1128'0 1113'6 1115'6 -9'2
Mar 1099'6 1089'2 1089'6 -10'2
May 1092'6 1081'4 1081'4 -10'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 650'2 641'2 643'4 -5'0
May 650'4 642'0 643'6 -5'2
Jul 634'0 626'4 628'2 -5'4
Sep 633'4 627'2 628'4 -5'4
Dec 638'0 633'2 633'2 -5'6
Mar 642'2 638'6 638'6 -5'4
May 634'6 624'6 633'2 9'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4315 4256 4270 - 26
May 4281 4225 4236 - 28
Jul 4241 4184 4191 - 34
Aug 4091 4040 4040 - 38
Sep 3861 3861 3861 - 25
Oct 3697 3680 3680 - 25
Dec 3690 3639 3640 - 36
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.18 16.13 16.13
Feb 15.85 15.85 15.85 -0.11
Mar 16.91 16.80 16.80 -0.24
Apr 17.10 17.00 17.10 -0.21
May 17.25 17.12 17.12 -0.23
Jun 17.32 17.32 17.32 -0.12
Jul 17.55 17.51 17.51 -0.09
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.775 69.800 70.725 0.700
Apr 76.850 75.700 76.750 0.475
May 81.225 80.300 81.225 0.700
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.050 115.950 116.325 - 0.200
Apr 123.400 121.700 122.775 0.425
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.600
Mar 1.570
Apr 1.600 1.600 1.600
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN