October 31, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 400'0 394'2 397'4 0'0
Mar 404'4 399'2 402'2 1'6
May 406'4 401'2 405'4 2'6
Jul 407'2 402'4 406'0 3'0
Sep 387'6 383'2 386'2 3'6
Dec 387'6 383'2 386'6 3'4
Mar 393'6 390'2 392'2 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1062'2 1047'0 1056'6 4'6
Jan 1062'6 1046'6 1056'6 5'6
Mar 1054'0 1038'6 1047'6 7'6
May 1049'6 1035'0 1044'0 8'4
Jul 1047'6 1033'6 1042'4 8'4
Aug 1034'0 1026'2 1031'6 8'0
Sep 1001'4 995'0 998'0 5'4
Nov 975'2 963'2 971'2 5'6
Jan 970'4 960'2 967'4 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 607'2 595'2 598'4 -5'2
Mar 607'2 596'6 600'2 -3'0
May 605'6 596'6 600'4 -1'0
Jul 597'4 589'2 592'4 -0'4
Sep 599'6 591'4 595'2 -0'4
Dec 606'2 597'4 601'4 -0'6
Mar 608'4 602'2 603'0 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3805 3746 3790 17
Jan 3737 3683 3719 14
Mar 3625 3582 3604 12
May 3533 3499 3517 16
Jul 3516 3480 3496 17
Aug 3463 3433 3446 13
Sep 3392 3367 3373 2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 23.98 23.08 23.86 0.62
Dec 20.50 19.91 20.42 0.07
Jan 18.09 17.68 17.94 0.05
Feb 16.70 16.57 16.57 -0.07
Mar 16.44 16.35 16.44 -0.01
Apr 16.32 16.32 16.32 0.04
May 16.27
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.975 65.200 65.650 -0.050
Feb 66.950 65.250 65.550 -0.050
Apr 69.350 68.150 68.300 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 108.600 107.550 108.450 0.325
Feb 110.925 109.800 110.625 0.025
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.530 -0.010
Dec 1.380 1.350 1.350 -0.010
Jan 1.365 -0.010
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN