April 20, 2021
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 611'6 592'6 607'6 15'6
Jul 597'4 580'6 593'2 12'6
Sep 552'4 537'0 548'2 10'6
Dec 533'4 519'2 529'2 9'0
Mar 539'6 525'6 535'6 8'6
May 543'2 529'4 539'6 9'2
Jul 544'6 531'0 541'0 9'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1485'4 1450'0 1473'0 23'2
Jul 1471'4 1435'6 1459'2 22'6
Aug 1426'0 1393'2 1414'0 20'2
Sep 1348'2 1318'6 1337'2 16'0
Nov 1308'2 1280'4 1299'2 15'2
Jan 1306'0 1279'0 1297'0 14'6
Mar 1278'0 1253'0 1270'4 15'6
May 1270'2 1245'0 1263'2 15'6
Jul 1267'4 1250'0 1260'4 15'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 679'0 650'2 663'2 11'0
Jul 679'4 651'2 664'2 10'4
Sep 680'4 653'6 666'4 10'2
Dec 684'4 659'4 671'4 9'6
Mar 688'2 664'6 675'6 9'0
May 680'0 666'6 670'0 6'6
Jul 655'2 641'0 645'4 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4153 4070 4111 36
Jul 4196 4108 4155 42
Aug 4160 4080 4124 44
Sep 4100 4025 4072 45
Oct 4020 3948 3993 35
Dec 4009 3940 3984 33
Jan 3980 3920 3957 32
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.72 17.67 17.69 0.02
May 19.34 18.89 19.29 0.13
Jun 19.39 18.90 19.27 0.17
Jul 19.37 18.92 19.31 0.26
Aug 19.33 18.91 19.17 0.23
Sep 19.15 18.73 19.15 0.35
Oct 19.00 18.65 18.92 0.27
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 107.875 106.325 107.550 1.900
Jun 106.400 104.775 105.950 1.625
Jul 103.925 102.225 103.850 1.875
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 121.075 119.750 120.750 0.400
Jun 119.825 118.100 119.225 0.625
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 2.140 2.095 2.140 0.130
Jun 2.140 0.130
Jul 2.140 0.130
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN