August 03, 2021
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 556'6 552'2 553'2 -5'4
Dec 557'4 553'2 554'6 -4'4
Mar 565'0 561'2 563'0 -4'2
May 569'4 566'0 567'6 -4'0
Jul 569'6 566'0 568'2 -3'6
Sep 521'0 517'2 520'2 -2'0
Dec 504'6 501'2 502'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1412'0 1404'0 1412'0 -6'6
Sep 1350'2 1340'0 1341'4 -14'6
Nov 1348'0 1337'4 1339'4 -14'0
Jan 1353'0 1342'6 1344'0 -14'4
Mar 1347'6 1338'0 1340'0 -13'0
May 1345'2 1337'0 1339'4 -11'4
Jul 1345'0 1335'6 1337'6 -11'4
Aug 1327'4 1322'0 1325'6 -7'0
Sep 1289'4 1276'6 1289'4 9'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 728'0 721'2 724'6 -4'6
Dec 738'0 731'2 734'6 -4'4
Mar 745'6 739'0 742'4 -4'4
May 743'0 737'6 740'4 -4'6
Jul 719'4 713'0 715'6 -6'0
Sep 717'6 716'2 717'4 -5'2
Dec 723'4 717'6 721'0 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3560 3560 3560 - 12
Sep 3555 3523 3534 - 30
Oct 3550 3521 3532 - 27
Dec 3587 3556 3562 - 34
Jan 3592 3569 3577 - 30
Mar 3590 3571 3582 - 27
May 3609 3578 3588 - 29
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.22 16.12 16.12 0.01
Sep 16.16 16.11 16.11 -0.04
Oct 16.75
Nov 17.38
Dec 17.36
Jan 17.17
Feb 17.17 17.17 17.17
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 107.750 106.400 107.450 1.300
Oct 89.825 88.200 89.375 1.475
Dec 83.325 81.625 82.825 1.225
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 122.650 121.950 122.100 0.050
Oct 127.850 127.050 127.275 0.075
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.220
Sep 2.400
Oct 2.207
 
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN