July 13, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 337'2 333'2 335'4 -5'0
Sep 334'4 326'6 331'6 -5'4
Dec 342'0 334'6 338'4 -6'2
Mar 352'4 345'6 349'2 -5'6
May 359'0 352'4 356'0 -5'2
Jul 364'0 358'0 361'2 -5'0
Sep 362'4 358'6 361'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 900'6 888'6 888'6 -6'6
Aug 884'6 879'4 882'2 -5'0
Sep 881'6 876'4 879'2 -6'2
Nov 886'6 881'0 883'4 -7'2
Jan 892'0 887'0 889'4 -6'6
Mar 888'6 883'2 885'6 -6'6
May 887'4 882'6 884'4 -6'6
Jul 894'0 889'0 890'6 -6'2
Aug 892'2 892'2 892'2 -4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 543'0 536'6 541'0 9'4
Sep 534'4 522'2 533'0 -1'0
Dec 539'4 528'0 537'6 -1'2
Mar 543'6 533'2 542'2 -0'6
May 545'6 537'2 545'2 0'6
Jul 540'6 532'4 540'6 2'0
Sep 545'0 539'0 542'4 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2900 2897 2897 - 11
Aug 2920 2900 2903 - 22
Sep 2946 2923 2926 - 23
Oct 2960 2938 2939 - 29
Dec 2990 2968 2970 - 31
Jan 3008 2988 2989 - 30
Mar 3006 2986 2991 - 25
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 24.18 24.16 24.17 -0.03
Aug 23.24 22.89 23.12 0.08
Sep 20.45 20.19 20.38 0.10
Oct 18.69 18.44 18.61 0.10
Nov 17.74 17.74 17.74 0.17
Dec 16.75 16.74 16.75 0.11
Jan 16.40
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.500 45.825 45.825 0.125
Aug 51.025 49.350 49.750 -0.350
Oct 51.075 49.325 49.750 -0.700
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.225 99.175 100.175 0.750
Oct 104.725 103.725 104.600 0.650
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.320 1.320 1.320
Sep 1.225 -0.085
Oct 1.300 -0.085
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN