August 11, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 315'0 310'6 311'4 1'0
Dec 327'4 322'6 323'4 0'4
Mar 338'6 334'4 335'0 0'2
May 346'4 342'4 343'0 0'0
Jul 353'0 348'6 349'4 0'0
Sep 356'4 352'6 353'6 -0'4
Dec 363'6 360'6 361'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 879'4 878'0 879'4 3'0
Sep 874'2 867'6 870'6 0'6
Nov 877'0 870'2 874'2 1'0
Jan 882'4 876'0 879'4 0'2
Mar 885'2 879'0 882'4 0'6
May 888'6 883'4 886'6 0'4
Jul 895'4 890'0 893'4 0'4
Aug 896'4 892'6 896'2 1'4
Sep 891'2 889'0 890'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 498'6 490'4 496'2 5'2
Dec 507'0 499'0 505'0 5'2
Mar 513'6 506'4 512'0 4'6
May 519'0 512'2 517'2 4'4
Jul 522'4 517'0 521'2 4'2
Sep 528'6 524'0 527'6 3'6
Dec 538'4 536'0 538'4 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2846 2822 2846 24
Sep 2870 2837 2854 10
Oct 2886 2852 2869 9
Dec 2922 2886 2905 9
Jan 2934 2900 2917 7
Mar 2937 2909 2922 7
May 2946 2921 2933 6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 19.46 19.35 19.40 -0.03
Sep 16.57 16.07 16.32 0.08
Oct 16.86 16.54 16.70 0.16
Nov 16.68 16.46 16.59 0.08
Dec 16.42 16.21 16.27 0.05
Jan 16.18 16.05 16.11 0.06
Feb 16.35 16.24 16.25 0.10
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.675 52.950 53.325 0.200
Oct 54.025 52.250 52.375 -1.450
Dec 54.800 53.600 53.750 -0.950
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 104.350 103.600 104.350 0.750
Oct 108.125 107.225 108.125 0.975
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.200 1.200 1.200 0.020
Oct 1.179 0.060
Nov 1.386 0.060
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN