August 03, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 20 @C0U  316'0  315'0  317'0  315'0  317'0  1'0  316'0  3:36A Aug 03
CORN  Dec 20 @C0Z  327'0  326'0  328'0  326'0  327'2  0'2  327'0  3:36A Aug 03
CORN  Mar 21 @C1H  338'2  337'4  339'4  337'4  339'0  0'6  338'2  3:36A Aug 03
CORN  May 21 @C1K  346'0  345'2  347'0  345'2  347'0  1'0  346'0  3:21A Aug 03
CORN  Jul 21 @C1N  352'2  351'2  353'2  351'2  352'6  0'4  352'2  3:30A Aug 03
CORN  Sep 21 @C1U  355'4  355'0  355'0  355'0  355'0  -0'4  355'4  7:00P Aug 02
CORN  Dec 21 @C1Z  362'4  362'0  363'6  362'0  363'4  1'0  362'4  3:18A Aug 03
CORN  Mar 22 @C2H  372'4  373'0  373'2  373'0  373'0  0'4  372'4  2:47A Aug 03
CORN  May 22 @C2K  377'6        377'2  0'2  378'0s  1:15P Jul 31
CORN  Jul 22 @C2N  382'4  381'6  382'0  381'6  382'0  0'2  382'6s  1:15P Jul 31
CORN  Sep 22 @C2U  371'6        372'6  -0'2  371'4s  1:15P Jul 31
CORN  Dec 22 @C2Z  373'2  373'0  373'0  372'2  373'0  0'0  373'2s  1:15P Jul 31
CORN  Jul 23 @C3N  390'2        393'6  0'0  390'2s  1:15P Jul 31
CORN  Dec 23 @C3Z  378'6        380'2  0'2  379'0s  1:15P Jul 31
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Aug 20 @IC0Q  310'0          0'0  310'0s  1:46P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  317'0
Change:  1'0
Bid:  316'6
Ask:  317'0
Today's High:  317'0
Today's Low:  315'0
Volume:  77,056
Open:  315'0
Settle:  316'0
Prev:  316'0
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
3:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, July 31, 2020 9:55AM CDT
@C0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN