August 03, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  101.725  102.200  103.150  101.750  103.150  1.100  102.825s  1:04P Jul 31
LIVE CATTLE  Oct 20 @LE0V  106.750  106.800  108.000  106.350  107.925  1.125  107.875s  1:04P Jul 31
LIVE CATTLE  Dec 20 @LE0Z  110.450  110.500  111.650  110.150  111.500  1.100  111.550s  1:04P Jul 31
LIVE CATTLE  Feb 21 @LE1G  113.500  113.500  114.625  113.300  114.400  1.050  114.550s  1:04P Jul 31
LIVE CATTLE  Apr 21 @LE1J  114.650  114.650  115.900  114.500  115.775  1.200  115.850s  1:04P Jul 31
LIVE CATTLE  Jun 21 @LE1M  108.825  108.775  110.000  108.600  109.925  1.125  109.950s  1:04P Jul 31
LIVE CATTLE  Aug 21 @LE1Q  107.650  107.425  108.750  107.425  108.700  1.050  108.700s  1:04P Jul 31
LIVE CATTLE  Oct 21 @LE1V  109.850  109.825  110.500  109.825  110.500  0.725  110.575s  1:00P Jul 31
LIVE CATTLE  Dec 21 @LE1Z  113.000  113.000  113.625  113.000  113.625  0.625  113.625s  1:04P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  103.150
Change:  1.100
Bid:  101.725
Ask:  103.250
Today's High:  103.150
Today's Low:  101.750
Volume:  8,959
Open:  102.200
Settle:  102.825s
Prev:  101.725
Contract High: 
Contract Low: 
Updated:  Jul-31-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, July 31, 2020 9:55AM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN