August 03, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  143.025  143.150  144.900  142.650  144.350  1.650  144.675s  1:04P Jul 31
FEEDER CATTLE  Sep 20 @GF0U  144.425  144.500  146.475  143.900  145.575  1.800  146.225s  1:04P Jul 31
FEEDER CATTLE  Oct 20 @GF0V  144.525  144.825  146.725  144.250  146.525  2.125  146.650s  1:04P Jul 31
FEEDER CATTLE  Nov 20 @GF0X  144.575  144.925  146.900  144.450  146.475  2.250  146.825s  1:04P Jul 31
FEEDER CATTLE  Jan 21 @GF1F  143.125  143.400  144.725  142.900  144.450  1.475  144.600s  1:04P Jul 31
FEEDER CATTLE  Mar 21 @GF1H  142.175  142.300  143.475  142.125  143.100  1.175  143.350s  1:04P Jul 31
FEEDER CATTLE  Apr 21 @GF1J  143.175  144.000  144.600  143.750  144.525  1.400  144.575s  1:00P Jul 31
FEEDER CATTLE  May 21 @GF1K  143.875  144.050  145.050  144.000  145.050  1.175  145.050s  1:00P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  144.350
Change:  1.650
Bid:  143.125
Ask:  144.950
Today's High:  144.900
Today's Low:  142.650
Volume:  1,481
Open:  143.150
Settle:  144.675s
Prev:  143.025
Contract High: 
Contract Low: 
Updated:  Jul-31-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, July 31, 2020 9:55AM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN