August 03, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  140'02.5  140'05.0  140'05.5  139'30.0  140'03.0  0'00.5  140'02.5  3:49A Aug 03
10 YR US TRE... Dec 20 @TY0Z  140'00.5  140'02.0  140'03.0  139'30.5  140'01.0  0'00.5  140'00.5  3:22A Aug 03
10 YR US TRE... Mar 21 @TY1H  139'30.5          0'02.0  140'00.5s  2:00P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  140'03.0
Change:  0'00.5
Bid:  140'03.0
Ask:  140'03.5
Today's High:  140'05.5
Today's Low:  139'30.0
Volume:  1,257,506
Open:  140'05.0
Settle:  140'02.5
Prev:  140'02.5
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
3:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, July 31, 2020 9:55AM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN