August 03, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 20 @EM0Q  99.8300    99.8050    99.7575    99.8300   
1 MONTH EURO... Sep 20 @EM0U  99.8400            99.8400   
1 MONTH EURO... Oct 20 @EM0V  99.8400    99.8450  99.8450    0.0000  99.8400s  2:00P Jul 31
1 MONTH EURO... Nov 20 @EM0X  99.8350    99.8100      0.0000  99.8350s  2:00P Jul 31
1 MONTH EURO... Dec 20 @EM0Z  99.7500    99.7900      0.0400  99.7900s  2:00P Jul 31
1 MONTH EURO... Jan 21 @EM1F  99.7700          0.0000  99.7700s  2:00P Jul 31
1 MONTH EURO... Feb 21 @EM1G  99.7500          0.0000  99.7500s  2:00P Jul 31
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  2:00P Jul 31
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  2:00P Jul 31
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  2:00P Jul 31
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  2:00P Jul 31
1 MONTH EURO... Jul 21 @EM1N  99.7500          0.0000  99.7500s  2:00P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0Q)
Exchange:  CME
Last Trade:  99.7575
Change: 
Bid:  99.8050
Ask: 
Today's High:  99.8050
Today's Low: 
Volume:  0
Open: 
Settle:  99.8300
Prev:  99.8300
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, July 31, 2020 9:55AM CDT
@EM0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN