August 03, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 20 SP0U  3248.80          14.70  3263.50s  3:20P Jul 31
S&P 500 INDEX  Dec 20 SP0Z  3238.30        2835.50  14.80  3253.10s  3:20P Jul 31
S&P 500 INDEX  Mar 21 SP1H  3228.80          13.50  3242.30s  3:20P Jul 31
S&P 500 INDEX  Jun 21 SP1M  3214.90          16.30  3231.20s  3:20P Jul 31
S&P 500 INDEX  Sep 21 SP1U  3203.50          16.70  3220.20s  3:20P Jul 31
S&P 500 INDEX  Dec 21 SP1Z  3192.20          17.00  3209.20s  3:20P Jul 31
S&P 500 INDEX  Mar 22 SP2H  3180.80          17.40  3198.20s  3:20P Jul 31
S&P 500 INDEX  Jun 22 SP2M  3169.40          17.80  3187.20s  3:20P Jul 31
S&P 500 INDEX  Dec 22 SP2Z  3146.70          18.50  3165.20s  3:20P Jul 31
S&P 500 INDEX  Dec 23 SP3Z  3101.30          19.90  3121.20s  3:20P Jul 31
S&P 500 INDEX  Dec 24 SP4Z  3055.00          21.30  3076.30s  3:20P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3263.50
Change:  14.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3263.50s
Prev:  3248.80
Contract High: 
Contract Low: 
Updated:  Jul-31-2020
3:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, July 31, 2020 9:55AM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN