October 21, 2021
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT

DTN Market News
President Biden Addresses Supply Chain Disruptions
DTN Early Word Grains 10/20 05:38
DTN Midday Grain Comments 10/20 11:24
DTN Closing Grain Comments 10/20 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/20 16:03
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 10/20/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 540'0 538'6 539'0 -0'2
Mar 548'4 547'2 547'6 0'0
May 552'2 550'6 551'2 -0'2
Jul 552'0 550'6 551'2 -0'2
Sep 535'6 534'4 535'4 -0'2
Dec 534'4 533'4 533'6 -0'6
Mar 540'2 539'6 540'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1249'4 1242'2 1245'6 0'2
Jan 1258'6 1252'0 1255'0 0'0
Mar 1268'4 1261'2 1264'0 -0'2
May 1276'6 1270'2 1273'0 0'0
Jul 1281'2 1276'2 1279'2 0'4
Aug 1278'2 1275'2 1277'4 1'2
Sep 1259'0 1255'6 1259'0 1'6
Nov 1250'0 1245'6 1248'2 -0'4
Jan 1250'0 1248'4 1250'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 752'4 747'6 750'4 1'2
Mar 764'2 759'4 762'2 1'0
May 767'0 762'4 764'6 0'2
Jul 754'2 750'4 752'2 -0'4
Sep 755'0 751'6 753'0 -0'4
Dec 759'4 757'6 758'2 0'0
Mar 760'0 760'0 760'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3292 3277 3287 3
Jan 3275 3263 3270 - 3
Mar 3274 3262 3267 - 6
May 3293 3281 3286 - 7
Jul 3330 3319 3324 - 5
Aug 3330 3324 3324 - 8
Sep 3327 3318 3318 - 10
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 17.91
Nov 19.38 19.33 19.33 0.01
Dec 19.15 19.08 19.15 0.10
Jan 18.45 18.33 18.45 0.12
Feb 18.21 18.09 18.21 0.10
Mar 18.21
Apr 18.25 18.24 18.25 0.07
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 78.275 75.925 76.250 -1.375
Feb 81.200 79.125 79.375 -1.225
Apr 85.025 83.325 83.600 -0.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 126.050 124.900 125.650 0.950
Dec 130.600 129.725 130.450 0.500
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 2.207
Dec 2.207
Jan 2.137

Caledonia Farmers Elevator | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN