August 03, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 317'0 315'0 316'4 0'4
Dec 328'0 326'0 327'0 0'0
Mar 339'4 337'4 338'6 0'4
May 347'0 345'2 346'4 0'4
Jul 353'2 351'2 352'2 0'0
Sep 355'0 355'0 355'0 -0'4
Dec 363'6 362'0 363'0 0'4
Mar 373'2 373'0 373'0 0'4
May 377'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 903'0 896'2 901'2 3'6
Sep 896'2 889'0 893'2 3'0
Nov 899'6 891'2 896'4 4'0
Jan 905'2 896'6 902'4 4'4
Mar 903'2 894'4 900'2 4'6
May 905'4 897'4 902'4 4'2
Jul 912'2 904'0 909'4 4'4
Aug 911'4 911'4 911'4 5'4
Sep 900'6 899'2 899'6 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 528'2 524'2 525'4 -5'6
Dec 535'6 532'2 533'0 -5'6
Mar 542'6 539'4 540'2 -5'4
May 547'0 544'0 544'0 -5'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 439'4 436'4 437'0 -5'4
Dec 450'0 447'0 447'4 -5'4
Mar 461'4 457'6 457'6 -6'0
May 466'6 465'0 465'4 -5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 510'4 509'0 509'0 -5'0
Dec 524'4 522'2 522'6 -5'0
Mar 536'2 536'2 536'2 -4'6
May 552'6 547'2 548'4 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2888 2885 2886 - 7
Sep 2916 2905 2906 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.35 30.90 31.35 0.44
Sep 30.98 30.36 30.85 0.38
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.150 101.750 103.150 1.100
Oct 108.000 106.350 107.925 1.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.900 142.650 144.350 1.650
Sep 146.475 143.900 145.575 1.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 52.100 51.100 52.000 0.575
Oct 49.825 47.875 49.450 1.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.170
Sep 1.110
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, July 31, 2020 9:55AM CDT
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN