August 03, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 317'0 315'0 317'0 1'0
Dec 328'0 326'0 327'4 0'4
Mar 339'4 337'4 339'2 1'0
May 347'0 345'2 347'0 1'0
Jul 353'2 351'2 352'6 0'4
Sep 355'0 355'0 355'0 -0'4
Dec 363'6 362'0 363'4 1'0
Mar 373'2 373'0 373'0 0'4
May 377'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 903'0 896'2 901'2 3'6
Sep 896'2 889'0 894'2 4'0
Nov 899'6 891'2 897'4 5'0
Jan 905'2 896'6 903'2 5'2
Mar 903'2 894'4 900'6 5'2
May 905'4 897'4 903'2 5'0
Jul 912'2 904'0 910'2 5'2
Aug 911'4 911'4 911'4 5'4
Sep 900'6 899'2 899'6 4'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 528'2 524'6 525'2 -6'0
Dec 535'6 532'4 533'0 -5'6
Mar 542'6 539'6 540'4 -5'2
May 547'0 544'0 544'4 -5'2
Jul 545'6 543'0 544'4 -4'4
Sep 550'0 549'0 550'0 -4'0
Dec 563'0 558'4 562'4 3'2
Mar 567'0 567'0 567'0 3'0
May 545'0 3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 439'4 436'4 437'0 -5'4
Dec 450'0 447'0 447'2 -5'6
Mar 461'4 457'6 458'0 -5'6
May 466'6 465'0 465'0 -5'6
Jul 473'6 472'2 472'2 -5'2
Sep 481'0 481'0 481'0 -5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 510'4 509'0 509'4 -4'4
Dec 524'4 522'2 522'6 -5'0
Mar 536'2 536'2 536'2 -4'6
May 552'6 547'2 548'4 1'4
Jul 559'2 556'0 559'2 1'2
Sep 565'0 561'0 565'0 1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.35 30.90 31.35 0.44
Sep 30.98 30.36 30.85 0.38
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2888 2885 2886 - 7
Sep 2916 2905 2908 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 277'0 277'0 277'0 0'6
Dec 271'2 269'4 270'4 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, July 31, 2020 9:55AM CDT
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN