August 03, 2020
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/31 16:30
DTN FUTURES  10       7/31/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 531.25 529.25 530.67 530.32 512.96 54.38 54.80 52.71  51  41 66 71
CBTWT    DEC 538.75 535.88 536.86 536.13 520.49 55.80 55.74 53.01  55  44 69 74
KC WT    SEP 442.50 441.25 442.92 446.39 448.93 48.64 48.13 46.79  47  38 30 40
KC WT    DEC 453.00 451.75 453.72 457.54 460.97 47.98 47.51 46.35  45  37 27 38
MN WT    SEP 514.00 511.06 511.42 515.44 521.58 50.14 48.17 46.76  50  31 22 23
MN WT    DEC 527.75 524.63 525.06 528.94 534.77 50.52 48.40 46.81  50  31 19 20
CORN     SEP 316.00 316.81 321.86 327.86 331.46 31.23 36.64 41.64   5   5  5 15
CORN     DEC 327.00 327.50 331.17 336.32 340.00 33.78 38.54 42.65   7  11  7 19
CORN     MAR 338.25 339.00 342.14 346.99 351.18 32.58 37.85 42.17   5  12  7 18
OATS     SEP 276.25 280.56 282.08 281.57 285.74 37.13 41.52 47.03  31  51 52 53
OATS     DEC 271.50 272.38 273.17 272.79 277.49 42.46 44.49 48.50  49  49 41 41
BEANS    AUG 897.50 894.38 898.97 894.43 879.92 54.30 56.04 55.73  29  28 70 81
BEANS    SEP 890.25 887.31 892.50 889.32 877.81 52.06 53.94 54.24  27  25 63 75
BEANS    NOV 892.50 888.38 893.44 891.78 882.45 52.09 53.32 53.65  32  28 52 64
S MEAL   AUG 289.30 288.73 288.98 289.01 289.60 50.27 49.81 48.67  31  33 36 38
S MEAL   SEP 291.20 291.35 291.68 291.64 291.67 48.41 48.93 48.62  27  32 38 42
B OIL    AUG  30.91  30.00  29.91  29.37  28.62 77.97 72.90 63.79  80  55 78 77
B OIL    SEP  30.47  29.90  29.94  29.46  28.76 72.33 68.38 61.10  73  51 74 75
CATTLE   AUG 102.83 101.73 101.43 101.10  98.66 66.28 63.05 57.07  67  45 66 66
CATTLE   OCT 107.88 106.42 105.67 105.26 102.19 69.69 66.51 59.55  91  69 79 75
FEEDER   AUG 144.68 142.59 141.85 140.06 136.10 73.10 69.77 61.42  80  57 83 80
FEEDER   SEP 146.23 143.63 142.92 141.09 137.25 73.67 70.39 61.94  84  60 81 80
HOGS     AUG  52.00  52.68  53.09  51.89  52.56 48.20 48.76 46.09  17  37 70 81
HOGS     OCT  49.63  49.63  50.06  50.07  50.64 47.66 47.62 46.28  29  35 53 64
COTTON   OCT  62.30  61.69  61.64  62.51  61.31 53.02 52.90 53.14  78  61 40 34
COTTON   DEC  62.66  62.14  61.91  62.50  61.05 55.42 55.20 54.49  81  65 46 42
RICE     SEP  11.60  11.49  11.66  11.80  12.08 38.04 37.98 41.82  42  33 20 16
RICE     NOV  11.64  11.52  11.65  11.72  11.88 44.93 43.46 44.67  49  39 31 29

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
Caledonia Farmers Elevator | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN