October 21, 2021
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/20 16:30
DTN FUTURES  10       10/20/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 749.25 738.88 733.19 733.72 723.68 64.17 59.97 55.91  81  70 62 57
CBTWT    MAR 761.25 751.25 745.94 746.13 735.71 64.20 60.12 56.20  81  69 64 59
KC WT    DEC 759.75 750.19 740.58 737.53 721.78 66.01 62.15 58.29  90  85 75 66
KC WT    MAR 766.25 757.06 748.11 745.21 730.23 65.70 61.91 58.19  90  84 75 66
MN WT    DEC 989.75 975.13 961.81 942.61 917.87 82.62 75.90 66.59  83  79 91 90
MN WT    MAR 975.25 962.13 949.89 930.75 906.01 81.74 75.66 66.86  82  79 92 91
CORN     DEC 539.25 532.00 527.00 532.04 531.29 59.85 55.55 51.19  90  78 53 39
CORN     MAR 547.75 540.38 535.89 540.64 539.51 60.31 55.83 51.34  90  77 53 40
CORN     MAY 551.50 544.44 540.72 545.50 544.33 59.92 55.46 51.13  88  74 50 39
OATS     DEC 667.00 661.31 654.17 623.97 560.09 70.46 70.78 70.29  72  59 80 78
OATS     MAR 649.00 644.69 639.42 611.57 553.59 69.61 70.24 70.20  68  54 76 76
BEANS    NOV1245.501228.191220.421239.441272.74 54.84 48.48 45.30  84  66 34 20
BEANS    JAN1255.001236.811230.311249.491281.29 54.78 48.53 45.48  82  63 33 19
BEANS    MAR1264.251245.631239.671257.811286.88 55.50 49.31 46.36  80  61 33 19
S MEAL   DEC 328.40 321.38 317.79 323.51 336.56 60.22 50.69 43.98  85  73 30 16
S MEAL   JAN 327.30 321.30 318.86 325.13 338.12 55.95 47.13 42.37  78  64 25 13
B OIL    DEC  64.70  62.60  61.26  60.25  58.90 75.12 68.56 59.35  96  84 85 73
B OIL    JAN  64.07  62.23  61.06  60.12  58.83 74.22 67.76 58.96  95  83 83 72
CATTLE   OCT 125.95 125.59 125.46 123.93 125.09 62.61 57.94 52.21  62  70 93 92
CATTLE   DEC 130.52 130.49 130.10 128.80 130.37 59.21 55.28 51.03  67  76 90 87
FEEDER   OCT 155.93 156.09 157.53 156.49 160.00 43.46 43.95 45.02  10  11 53 65
FEEDER   NOV 159.35 159.74 160.75 158.45 161.62 48.77 48.44 47.62  10  21 78 86
HOGS     DEC  76.03  77.61  78.42  80.80  79.50 32.37 38.52 44.32  20  23 39 46
HOGS     FEB  79.23  80.69  81.35  83.43  82.03 33.31 39.17 44.61  23  28 43 49
COTTON   DEC 110.73 108.23 107.85 106.53  98.52 68.43 67.76 66.14  60  46 68 65
COTTON   MAR 108.63 106.11 105.61 104.34  97.15 69.27 67.96 65.91  64  50 70 66
RICE     NOV  13.61  13.76  13.77  13.75  13.63 39.90 44.82 49.12  25  46 54 58
RICE     JAN  13.88  14.02  14.04  14.01  13.84 40.39 45.92 50.37  22  44 62 69

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
Caledonia Farmers Elevator | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN