January 25, 2021
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316
Lake and Kinsey Street
Caledonia, MI 49316
290 South Street
Caledonia, MI 49316
1018 3rd Avenue
Lake Odessa, MI 48849
9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108
Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/25 16:30
DTN FUTURES  10       1/25/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 648.50 652.88 661.64 650.76 620.14 49.84 53.28 55.39  20  26 60 73
CBTWT    MAY 649.00 653.81 662.58 651.28 621.46 49.63 53.30 55.57  20  26 60 74
KC WT    MAR 627.25 628.31 631.67 615.24 583.36 57.50 59.54 59.61  27  37 70 79
KC WT    MAY 631.00 631.81 635.11 618.83 587.77 57.79 59.78 59.72  27  37 70 80
MN WT    MAR 626.00 627.81 632.00 616.31 584.04 57.19 60.59 60.83  28  39 74 84
MN WT    MAY 634.75 636.63 640.56 624.78 592.54 57.45 60.94 61.25  28  39 74 84
CORN     MAR 511.50 514.56 521.31 503.85 459.92 56.94 62.42 66.34  30  36 76 84
CORN     MAY 514.25 516.88 523.89 505.46 462.03 57.36 62.72 66.59  30  36 76 85
CORN     JUL 510.00 512.56 520.25 502.49 461.12 56.28 61.58 65.78  30  34 75 84
OATS     MAR 354.50 356.06 360.47 357.76 334.98 49.59 54.30 59.54  36  44 66 78
OATS     MAY 351.75 352.50 355.36 352.63 332.84 51.66 55.49 60.05  41  49 64 75
BEANS    MAR1343.501348.751383.611360.221259.21 48.73 54.88 62.28  20  20 60 77
BEANS    MAY1342.751347.631381.531358.081257.95 48.99 55.20 62.74  21  21 61 78
BEANS    JUL1328.501333.311367.191345.831250.90 48.37 54.52 62.20  22  21 60 77
S MEAL   MAR 429.60 432.95 448.10 440.38 412.29 44.66 50.32 57.14  11  10 47 69
S MEAL   MAY 426.40 429.50 443.93 436.37 409.16 44.58 50.65 58.22  13  11 50 72
B OIL    MAR  42.94  42.80  42.52  42.68  40.15 56.51 58.97 62.03  72  68 60 61
B OIL    MAY  42.21  42.11  42.00  42.10  39.72 55.07 57.97 61.54  71  64 61 63
CATTLE   FEB 116.53 115.18 113.73 114.05 113.49 68.49 62.57 56.62  93  86 66 41
CATTLE   APR 122.95 121.08 119.36 119.03 117.78 74.39 68.60 61.62  94  89 91 73
FEEDER   JAN 136.55 136.24 134.82 135.91 137.98 52.68 49.72 49.04  74  78 38 27
FEEDER   MAR 143.85 141.17 137.66 137.86 139.05 71.40 64.87 58.21  95  90 67 40
HOGS     FEB  70.63  69.27  68.13  68.69  67.24 63.81 60.15 56.12  87  75 49 39
HOGS     APR  76.63  74.94  73.60  73.13  71.12 74.15 69.67 62.46  91  80 78 68
COTTON   MAR  82.33  82.01  81.52  80.34  76.40 68.62 69.09 67.22  64  67 89 88
COTTON   MAY  83.30  82.99  82.43  81.15  77.20 71.04 71.03 68.42  70  73 91 90
RICE     MAR  13.24  13.24  13.16  12.89  12.70 71.38 67.40 60.73  69  71 88 87
RICE     MAY  13.42  13.42  13.33  13.06  12.83 74.41 70.10 62.60  79  78 91 89

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
Caledonia Farmers Elevator | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN